AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,909 Value ($000) $4,916 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 182,841 Value ($000) $5,163 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 173,893 Value ($000) $5,032 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 192,883 Value ($000) $5,455 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 170,419 Value ($000) $3,880 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 169,227 Value ($000) $3,723 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 149,972 Value ($000) $2,866 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 147,249 Value ($000) $2,592 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 130,894 Value ($000) $2,196 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 127,316 Value ($000) $1,912 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 122,476 Value ($000) $1,953 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 84,730 Value ($000) $1,631 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 92,290 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 101,385 Value ($000) $1,555 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 118,431 Value ($000) $2,483 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 110,102 Value ($000) $2,601 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 108,715 Value ($000) $2,674 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 111,184 Value ($000) $3,003 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 104,121 Value ($000) $2,997 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 69,933 Value ($000) $2,117 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 93,435 Value ($000) $2,688 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 99,790 Value ($000) $2,845 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 70,812 Value ($000) $2,141 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 68,562 Value ($000) $1,998 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 66,447 Value ($000) $2,597 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 28,577 Value ($000) $1,081 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 30,287 Value ($000) $1,015 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 34,056 Value ($000) $1,068 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 34,102 Value ($000) $973 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 36,302 Value ($000) $1,219 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 40,834 Value ($000) $1,311 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 98,318 Value ($000) $3,506 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 79,022 Value ($000) $3,073 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 35,628 Value ($000) $1,395 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 35,824 Value ($000) $1,352 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 37,552 Value ($000) $1,560 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 37,177 Value ($000) $1,581 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 34,292 Value ($000) $1,392 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 38,690 Value ($000) $1,672 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 40,082 Value ($000) $1,570 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 40,416 Value ($000) $1,391 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 36,650 Value ($000) $1,194 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 36,988 Value ($000) $1,314 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 37,853 Value ($000) $1,236 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 38,415 Value ($000) $1,290 Avg Close $11.81 Range $11.04 - $12.44

Q2 2014

Shares 39,699 Value ($000) $1,404 Avg Close $11.78 Range $11.32 - $12.26

Q4 2013

Shares 44,731 Value ($000) $1,573 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 57,932 Value ($000) $1,959 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 57,932 Value ($000) $2,051 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,909	$4,916	$25.29	$24.01 - $27.86
Q3 2025	182,841	$5,163	$28.07	$25.57 - $29.47
Q2 2025	173,893	$5,032	$26.96	$24.33 - $28.43
Q1 2025	192,883	$5,455	$24.35	$20.72 - $27.68
Q4 2024	170,419	$3,880	$21.51	$20.15 - $23.00
Q3 2024	169,227	$3,723	$18.78	$17.14 - $21.11
Q2 2024	149,972	$2,866	$16.16	$14.84 - $17.81
Q1 2024	147,249	$2,592	$15.62	$14.79 - $16.63
Q4 2023	130,894	$2,196	$14.21	$12.73 - $15.63
Q3 2023	127,316	$1,912	$12.95	$11.88 - $14.10
Q2 2023	122,476	$1,953	$14.79	$12.90 - $17.37
Q1 2023	84,730	$1,631	$16.36	$15.45 - $18.45
Q4 2022	92,290	$2	$15.11	$12.21 - $16.49
Q3 2022	101,385	$1,555	$15.08	$12.73 - $17.52
Q2 2022	118,431	$2,483	$16.30	$14.26 - $17.63
Q1 2022	110,102	$2,601	$14.91	$13.81 - $16.76
Q4 2021	108,715	$2,674	$14.67	$13.07 - $16.17
Q3 2021	111,184	$3,003	$16.07	$15.56 - $16.58
Q2 2021	104,121	$2,997	$16.99	$16.05 - $19.14
Q1 2021	69,933	$2,117	$16.14	$15.40 - $17.05
Q4 2020	93,435	$2,688	$15.38	$14.22 - $17.21
Q3 2020	99,790	$2,845	$15.56	$14.62 - $16.21
Q2 2020	70,812	$2,141	$15.50	$13.71 - $17.11
Q1 2020	68,562	$1,998	$18.17	$13.12 - $19.69
Q4 2019	66,447	$2,597	$18.86	$17.79 - $19.62
Q3 2019	28,577	$1,081	$17.00	$15.30 - $18.81
Q2 2019	30,287	$1,015	$15.08	$14.30 - $15.96
Q1 2019	34,056	$1,068	$14.16	$12.90 - $14.74
Q4 2018	34,102	$973	$14.02	$12.22 - $15.49
Q3 2018	36,302	$1,219	$14.48	$13.47 - $15.32
Q2 2018	40,834	$1,311	$14.53	$13.65 - $15.94
Q1 2018	98,318	$3,506	$15.81	$14.80 - $16.89
Q4 2017	79,022	$3,073	$15.25	$13.75 - $16.61
Q3 2017	35,628	$1,395	$15.60	$14.58 - $16.48
Q2 2017	35,824	$1,352	$15.92	$15.29 - $16.79
Q1 2017	37,552	$1,560	$16.73	$16.17 - $17.16
Q4 2016	37,177	$1,581	$15.46	$14.29 - $16.96
Q3 2016	34,292	$1,392	$16.29	$15.41 - $16.94
Q2 2016	38,690	$1,672	$15.11	$14.48 - $16.66
Q1 2016	40,082	$1,570	$13.84	$12.60 - $15.00
Q4 2015	40,416	$1,391	$12.43	$11.70 - $12.97
Q3 2015	36,650	$1,194	$12.27	$11.26 - $12.85
Q2 2015	36,988	$1,314	$12.21	$11.41 - $13.03
Q1 2015	37,853	$1,236	$11.79	$11.37 - $12.30
Q4 2014	38,415	$1,290	$11.81	$11.04 - $12.44
Q2 2014	39,699	$1,404	$11.78	$11.32 - $12.26
Q4 2013	44,731	$1,573	$11.17	$10.60 - $11.82
Q3 2013	57,932	$1,959	$10.96	$10.47 - $11.46
Q2 2013	57,932	$2,051	$11.40	$10.58 - $12.10