AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,065,490 Value ($000) $26,467 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 400,998 Value ($000) $11,324 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 107,729 Value ($000) $3,118 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 180,456 Value ($000) $5,103 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 344,365 Value ($000) $7,841 Avg Close $21.51 Range $20.15 - $23.00

Q2 2019

Shares 533,000 Value ($000) $17,861 Avg Close $15.08 Range $14.30 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,065,490	$26,467	$25.29	$24.01 - $27.86
Q3 2025	400,998	$11,324	$28.07	$25.57 - $29.47
Q2 2025	107,729	$3,118	$26.96	$24.33 - $28.43
Q1 2025	180,456	$5,103	$24.35	$20.72 - $27.68
Q4 2024	344,365	$7,841	$21.51	$20.15 - $23.00
Q2 2019	533,000	$17,861	$15.08	$14.30 - $15.96