AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 139,484 Value ($000) $4,479 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 315,306 Value ($000) $11,241 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 478,200 Value ($000) $18,592 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 390,900 Value ($000) $15,312 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 55,100 Value ($000) $2,079 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 55,100 Value ($000) $2,289 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 61,900 Value ($000) $2,633 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 59,700 Value ($000) $2,424 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 141,300 Value ($000) $6,011 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 90,200 Value ($000) $3,551 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 105,800 Value ($000) $3,676 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 90,200 Value ($000) $2,892 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 35,400 Value ($000) $1,266 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 54,200 Value ($000) $1,787 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 41,300 Value ($000) $1,407 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 36,700 Value ($000) $1,290 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 36,000 Value ($000) $1,275 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 38,000 Value ($000) $1,333 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 88,700 Value ($000) $3,123 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 83,800 Value ($000) $2,847 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 69,900 Value ($000) $2,490 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	139,484	$4,479	$14.53	$13.65 - $15.94
Q1 2018	315,306	$11,241	$15.81	$14.80 - $16.89
Q4 2017	478,200	$18,592	$15.25	$13.75 - $16.61
Q3 2017	390,900	$15,312	$15.60	$14.58 - $16.48
Q2 2017	55,100	$2,079	$15.92	$15.29 - $16.79
Q1 2017	55,100	$2,289	$16.73	$16.17 - $17.16
Q4 2016	61,900	$2,633	$15.46	$14.29 - $16.96
Q3 2016	59,700	$2,424	$16.29	$15.41 - $16.94
Q2 2016	141,300	$6,011	$15.11	$14.48 - $16.66
Q1 2016	90,200	$3,551	$13.84	$12.60 - $15.00
Q4 2015	105,800	$3,676	$12.43	$11.70 - $12.97
Q3 2015	90,200	$2,892	$12.27	$11.26 - $12.85
Q2 2015	35,400	$1,266	$12.21	$11.41 - $13.03
Q1 2015	54,200	$1,787	$11.79	$11.37 - $12.30
Q4 2014	41,300	$1,407	$11.81	$11.04 - $12.44
Q3 2014	36,700	$1,290	$11.90	$11.56 - $12.68
Q2 2014	36,000	$1,275	$11.78	$11.32 - $12.26
Q1 2014	38,000	$1,333	$10.85	$10.37 - $11.60
Q4 2013	88,700	$3,123	$11.17	$10.60 - $11.82
Q3 2013	83,800	$2,847	$10.96	$10.47 - $11.46
Q2 2013	69,900	$2,490	$11.40	$10.58 - $12.10