AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,797,577 Value ($000) $45 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 1,745,985 Value ($000) $49 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,569,484 Value ($000) $45 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 1,594,199 Value ($000) $45 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 1,339,530 Value ($000) $31 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 1,201,821 Value ($000) $26 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 804,059 Value ($000) $40 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 744,205 Value ($000) $13 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 674,638 Value ($000) $11 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 626,158 Value ($000) $9 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 603,806 Value ($000) $10 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 605,290 Value ($000) $12 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 551,114 Value ($000) $10 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 530,055 Value ($000) $8,130 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 535,853 Value ($000) $11,232 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 479,782 Value ($000) $8,630 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 458,689 Value ($000) $11,289 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 433,931 Value ($000) $11,719 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 422,768 Value ($000) $12,166 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 416,026 Value ($000) $12,593 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 399,299 Value ($000) $11,483 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 396,188 Value ($000) $11,294 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 419,603 Value ($000) $11,693 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 419,603 Value ($000) $12,231 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 394,278 Value ($000) $15,408 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 401,434 Value ($000) $15,190 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 385,887 Value ($000) $12,931 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 389,091 Value ($000) $12,201 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 388,171 Value ($000) $11,079 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 369,128 Value ($000) $12,395 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 348,159 Value ($000) $11,180 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 277,703 Value ($000) $9,900 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 265,104 Value ($000) $10,307 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 297,044 Value ($000) $11,635 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 293,881 Value ($000) $11,089 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 314,761 Value ($000) $13,079 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 267,528 Value ($000) $11,378 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 989,361 Value ($000) $40,178 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 942,811 Value ($000) $40,739 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 202,911 Value ($000) $7,910 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 217,111 Value ($000) $7,619 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 293,211 Value ($000) $9,926 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 124,795 Value ($000) $4,433 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 130,395 Value ($000) $4,258 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 131,095 Value ($000) $4,403 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 142,595 Value ($000) $5,025 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 148,895 Value ($000) $5,265 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 151,595 Value ($000) $5,316 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 156,495 Value ($000) $5,502 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 185,095 Value ($000) $6,259 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 182,595 Value ($000) $6,464 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,797,577	$45	$25.29	$24.01 - $27.86
Q3 2025	1,745,985	$49	$28.07	$25.57 - $29.47
Q2 2025	1,569,484	$45	$26.96	$24.33 - $28.43
Q1 2025	1,594,199	$45	$24.35	$20.72 - $27.68
Q4 2024	1,339,530	$31	$21.51	$20.15 - $23.00
Q3 2024	1,201,821	$26	$18.78	$17.14 - $21.11
Q2 2024	804,059	$40	$16.16	$14.84 - $17.81
Q1 2024	744,205	$13	$15.62	$14.79 - $16.63
Q4 2023	674,638	$11	$14.21	$12.73 - $15.63
Q3 2023	626,158	$9	$12.95	$11.88 - $14.10
Q2 2023	603,806	$10	$14.79	$12.90 - $17.37
Q1 2023	605,290	$12	$16.36	$15.45 - $18.45
Q4 2022	551,114	$10	$15.11	$12.21 - $16.49
Q3 2022	530,055	$8,130	$15.08	$12.73 - $17.52
Q2 2022	535,853	$11,232	$16.30	$14.26 - $17.63
Q1 2022	479,782	$8,630	$14.91	$13.81 - $16.76
Q4 2021	458,689	$11,289	$14.67	$13.07 - $16.17
Q3 2021	433,931	$11,719	$16.07	$15.56 - $16.58
Q2 2021	422,768	$12,166	$16.99	$16.05 - $19.14
Q1 2021	416,026	$12,593	$16.14	$15.40 - $17.05
Q4 2020	399,299	$11,483	$15.38	$14.22 - $17.21
Q3 2020	396,188	$11,294	$15.56	$14.62 - $16.21
Q2 2020	419,603	$11,693	$15.50	$13.71 - $17.11
Q1 2020	419,603	$12,231	$18.17	$13.12 - $19.69
Q4 2019	394,278	$15,408	$18.86	$17.79 - $19.62
Q3 2019	401,434	$15,190	$17.00	$15.30 - $18.81
Q2 2019	385,887	$12,931	$15.08	$14.30 - $15.96
Q1 2019	389,091	$12,201	$14.16	$12.90 - $14.74
Q4 2018	388,171	$11,079	$14.02	$12.22 - $15.49
Q3 2018	369,128	$12,395	$14.48	$13.47 - $15.32
Q2 2018	348,159	$11,180	$14.53	$13.65 - $15.94
Q1 2018	277,703	$9,900	$15.81	$14.80 - $16.89
Q4 2017	265,104	$10,307	$15.25	$13.75 - $16.61
Q3 2017	297,044	$11,635	$15.60	$14.58 - $16.48
Q2 2017	293,881	$11,089	$15.92	$15.29 - $16.79
Q1 2017	314,761	$13,079	$16.73	$16.17 - $17.16
Q4 2016	267,528	$11,378	$15.46	$14.29 - $16.96
Q3 2016	989,361	$40,178	$16.29	$15.41 - $16.94
Q2 2016	942,811	$40,739	$15.11	$14.48 - $16.66
Q1 2016	202,911	$7,910	$13.84	$12.60 - $15.00
Q4 2015	217,111	$7,619	$12.43	$11.70 - $12.97
Q3 2015	293,211	$9,926	$12.27	$11.26 - $12.85
Q2 2015	124,795	$4,433	$12.21	$11.41 - $13.03
Q1 2015	130,395	$4,258	$11.79	$11.37 - $12.30
Q4 2014	131,095	$4,403	$11.81	$11.04 - $12.44
Q3 2014	142,595	$5,025	$11.90	$11.56 - $12.68
Q2 2014	148,895	$5,265	$11.78	$11.32 - $12.26
Q1 2014	151,595	$5,316	$10.85	$10.37 - $11.60
Q4 2013	156,495	$5,502	$11.17	$10.60 - $11.82
Q3 2013	185,095	$6,259	$10.96	$10.47 - $11.46
Q2 2013	182,595	$6,464	$11.40	$10.58 - $12.10