AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 151,649 Value ($000) $4,268 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 32,061 Value ($000) $924 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 52,601 Value ($000) $1,485 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 18,071 Value ($000) $409 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 63,389 Value ($000) $1,394 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 104,309 Value ($000) $1,997 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 14,054 Value ($000) $247 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 20,384 Value ($000) $342 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 28,261 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 20,548 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q4 2017
Shares 86,064 Value ($000) $3,346 Avg Close $15.25 Range $13.75 - $16.61