AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,100 Value ($000) $178 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 10,100 Value ($000) $169 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 10,100 Value ($000) $152 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 10,100 Value ($000) $161 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 10,100 Value ($000) $194 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 10,100 Value ($000) $186 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 10,100 Value ($000) $155 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 10,100 Value ($000) $212 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 10,100 Value ($000) $239 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 10,100 Value ($000) $248 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,100 Value ($000) $273 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 10,100 Value ($000) $291 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 10,100 Value ($000) $306 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 14,400 Value ($000) $414 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 19,700 Value ($000) $562 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 19,700 Value ($000) $596 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 19,700 Value ($000) $574 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 19,700 Value ($000) $770 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 64,000 Value ($000) $2,422 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 64,000 Value ($000) $2,145 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 62,000 Value ($000) $1,944 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 65,000 Value ($000) $1,855 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 51,000 Value ($000) $1,713 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 46,118 Value ($000) $1,481 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 20,000 Value ($000) $713 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 10,000 Value ($000) $389 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 24,000 Value ($000) $940 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 38,000 Value ($000) $1,434 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 38,000 Value ($000) $1,579 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 60,000 Value ($000) $2,552 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 64,000 Value ($000) $2,599 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 60,000 Value ($000) $2,593 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 52,000 Value ($000) $2,037 Avg Close $13.84 Range $12.60 - $15.00