AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,039 Value ($000) $3,628 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 140,333 Value ($000) $3,963 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 123,888 Value ($000) $3,585 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 120,133 Value ($000) $3,397 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 110,105 Value ($000) $2,507 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 110,897 Value ($000) $2,440 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 107,111 Value ($000) $2,047 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 131,183 Value ($000) $2,309 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 154,230 Value ($000) $2,588 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 156,796 Value ($000) $2,355 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 159,469 Value ($000) $2,543 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 160,784 Value ($000) $3,095 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 129,083 Value ($000) $2,376 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 155,054 Value ($000) $2,379 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 158,203 Value ($000) $3,315 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 153,049 Value ($000) $3,616 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 147,276 Value ($000) $3,623 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 153,250 Value ($000) $4,138 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 184,520 Value ($000) $5,310 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 174,001 Value ($000) $5,267 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 168,974 Value ($000) $4,859 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 411,375 Value ($000) $11,727 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 407,924 Value ($000) $12,330 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 391,645 Value ($000) $11,414 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 392,736 Value ($000) $15,346 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 393,783 Value ($000) $14,901 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 374,852 Value ($000) $12,560 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 357,991 Value ($000) $11,227 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 253,916 Value ($000) $7,246 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 150,065 Value ($000) $5,039 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 111,142 Value ($000) $3,569 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 108,347 Value ($000) $3,862 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 107,924 Value ($000) $4,196 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 99,402 Value ($000) $3,893 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 97,949 Value ($000) $3,695 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 95,008 Value ($000) $3,947 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 94,864 Value ($000) $4,034 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 93,344 Value ($000) $3,791 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 85,082 Value ($000) $3,676 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 73,563 Value ($000) $2,881 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 73,851 Value ($000) $2,540 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 72,868 Value ($000) $2,374 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 72,330 Value ($000) $2,569 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 66,301 Value ($000) $2,165 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 58,304 Value ($000) $1,958 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 54,696 Value ($000) $1,928 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 43,215 Value ($000) $1,528 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 20,572 Value ($000) $721 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 15,050 Value ($000) $529 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 9,339 Value ($000) $316 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 12,579 Value ($000) $445 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,039	$3,628	$25.29	$24.01 - $27.86
Q3 2025	140,333	$3,963	$28.07	$25.57 - $29.47
Q2 2025	123,888	$3,585	$26.96	$24.33 - $28.43
Q1 2025	120,133	$3,397	$24.35	$20.72 - $27.68
Q4 2024	110,105	$2,507	$21.51	$20.15 - $23.00
Q3 2024	110,897	$2,440	$18.78	$17.14 - $21.11
Q2 2024	107,111	$2,047	$16.16	$14.84 - $17.81
Q1 2024	131,183	$2,309	$15.62	$14.79 - $16.63
Q4 2023	154,230	$2,588	$14.21	$12.73 - $15.63
Q3 2023	156,796	$2,355	$12.95	$11.88 - $14.10
Q2 2023	159,469	$2,543	$14.79	$12.90 - $17.37
Q1 2023	160,784	$3,095	$16.36	$15.45 - $18.45
Q4 2022	129,083	$2,376	$15.11	$12.21 - $16.49
Q3 2022	155,054	$2,379	$15.08	$12.73 - $17.52
Q2 2022	158,203	$3,315	$16.30	$14.26 - $17.63
Q1 2022	153,049	$3,616	$14.91	$13.81 - $16.76
Q4 2021	147,276	$3,623	$14.67	$13.07 - $16.17
Q3 2021	153,250	$4,138	$16.07	$15.56 - $16.58
Q2 2021	184,520	$5,310	$16.99	$16.05 - $19.14
Q1 2021	174,001	$5,267	$16.14	$15.40 - $17.05
Q4 2020	168,974	$4,859	$15.38	$14.22 - $17.21
Q3 2020	411,375	$11,727	$15.56	$14.62 - $16.21
Q2 2020	407,924	$12,330	$15.50	$13.71 - $17.11
Q1 2020	391,645	$11,414	$18.17	$13.12 - $19.69
Q4 2019	392,736	$15,346	$18.86	$17.79 - $19.62
Q3 2019	393,783	$14,901	$17.00	$15.30 - $18.81
Q2 2019	374,852	$12,560	$15.08	$14.30 - $15.96
Q1 2019	357,991	$11,227	$14.16	$12.90 - $14.74
Q4 2018	253,916	$7,246	$14.02	$12.22 - $15.49
Q3 2018	150,065	$5,039	$14.48	$13.47 - $15.32
Q2 2018	111,142	$3,569	$14.53	$13.65 - $15.94
Q1 2018	108,347	$3,862	$15.81	$14.80 - $16.89
Q4 2017	107,924	$4,196	$15.25	$13.75 - $16.61
Q3 2017	99,402	$3,893	$15.60	$14.58 - $16.48
Q2 2017	97,949	$3,695	$15.92	$15.29 - $16.79
Q1 2017	95,008	$3,947	$16.73	$16.17 - $17.16
Q4 2016	94,864	$4,034	$15.46	$14.29 - $16.96
Q3 2016	93,344	$3,791	$16.29	$15.41 - $16.94
Q2 2016	85,082	$3,676	$15.11	$14.48 - $16.66
Q1 2016	73,563	$2,881	$13.84	$12.60 - $15.00
Q4 2015	73,851	$2,540	$12.43	$11.70 - $12.97
Q3 2015	72,868	$2,374	$12.27	$11.26 - $12.85
Q2 2015	72,330	$2,569	$12.21	$11.41 - $13.03
Q1 2015	66,301	$2,165	$11.79	$11.37 - $12.30
Q4 2014	58,304	$1,958	$11.81	$11.04 - $12.44
Q3 2014	54,696	$1,928	$11.90	$11.56 - $12.68
Q2 2014	43,215	$1,528	$11.78	$11.32 - $12.26
Q1 2014	20,572	$721	$10.85	$10.37 - $11.60
Q4 2013	15,050	$529	$11.17	$10.60 - $11.82
Q3 2013	9,339	$316	$10.96	$10.47 - $11.46
Q2 2013	12,579	$445	$11.40	$10.58 - $12.10