AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,993 Value ($000) $2,235 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 89,651 Value ($000) $2,532 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 90,059 Value ($000) $2,606 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 92,402 Value ($000) $2,613 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 95,642 Value ($000) $2,178 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 107,419 Value ($000) $2,363 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 114,185 Value ($000) $2,182 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 124,776 Value ($000) $2,196 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 131,333 Value ($000) $2,204 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 136,345 Value ($000) $2,048 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 135,518 Value ($000) $2,162 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 128,746 Value ($000) $2,478 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 126,148 Value ($000) $2,322 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 121,816 Value ($000) $1,869 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 123,212 Value ($000) $2,583 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 103,631 Value ($000) $2,449 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 96,994 Value ($000) $2,386 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 98,084 Value ($000) $2,649 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 85,526 Value ($000) $2,461 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 72,868 Value ($000) $2,206 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 73,371 Value ($000) $2,110 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 78,893 Value ($000) $2,249 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 78,860 Value ($000) $2,383 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 90,697 Value ($000) $2,643 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 98,834 Value ($000) $3,862 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 116,450 Value ($000) $4,406 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 141,445 Value ($000) $4,740 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 146,946 Value ($000) $4,608 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 155,025 Value ($000) $4,424 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 156,113 Value ($000) $5,242 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 166,385 Value ($000) $5,342 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 125,184 Value ($000) $4,463 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 116,023 Value ($000) $4,511 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 99,280 Value ($000) $3,889 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 99,178 Value ($000) $3,742 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 95,266 Value ($000) $3,958 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 101,256 Value ($000) $4,306 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 28,508 Value ($000) $1,158 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 34,780 Value ($000) $1,503 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 36,013 Value ($000) $1,411 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 39,320 Value ($000) $1,353 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 40,840 Value ($000) $1,331 Avg Close $12.27 Range $11.26 - $12.85
Q4 2013
Shares 6,543 Value ($000) $230 Avg Close $11.17 Range $10.60 - $11.82
Q1 2013
Shares 6,420 Value ($000) $236 Avg Close $10.79 Range $10.00 - $11.26
Q4 2012
Shares 6,540 Value ($000) $220 Avg Close — Range —
Q3 2012
Shares 6,540 Value ($000) $247 Avg Close — Range —
Q2 2012
Shares 6,420 Value ($000) $229 Avg Close — Range —
Q1 2012
Shares 6,420 Value ($000) $200 Avg Close — Range —
Q4 2011
Shares 6,770 Value ($000) $205 Avg Close — Range —