AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,954 Value ($000) $6,780 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 304,459 Value ($000) $8,598 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 303,703 Value ($000) $8,789 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 282,167 Value ($000) $7,980 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 309,697 Value ($000) $7,052 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 309,736 Value ($000) $6,814 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 322,128 Value ($000) $6,156 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 297,529 Value ($000) $5,237 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 203,759 Value ($000) $3,419 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 198,754 Value ($000) $2,985 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 211,057 Value ($000) $3,366 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 169,441 Value ($000) $3,262 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 126,165 Value ($000) $2,294 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 130,931 Value ($000) $2,008 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 130,134 Value ($000) $2,728 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 116,062 Value ($000) $2,743 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 116,326 Value ($000) $2,862 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 109,047 Value ($000) $2,945 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 98,630 Value ($000) $2,839 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 96,230 Value ($000) $2,913 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 103,397 Value ($000) $2,974 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 111,760 Value ($000) $3,186 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 100,536 Value ($000) $3,039 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 104,160 Value ($000) $3,036 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 74,786 Value ($000) $2,923 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 71,891 Value ($000) $2,720 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 70,277 Value ($000) $2,355 Avg Close $15.08 Range $14.30 - $15.96