AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,256 Value ($000) $209 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 7,507 Value ($000) $227 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 9,696 Value ($000) $279 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 11,444 Value ($000) $326 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 12,271 Value ($000) $371 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 30,790 Value ($000) $898 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 30,779 Value ($000) $1,203 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 32,555 Value ($000) $1,232 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 41,047 Value ($000) $1,375 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 41,039 Value ($000) $1,287 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 39,112 Value ($000) $1,116 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 39,604 Value ($000) $1,330 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 41,028 Value ($000) $1,317 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 40,672 Value ($000) $1,450 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 40,866 Value ($000) $1,589 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 22,325 Value ($000) $874 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 22,694 Value ($000) $856 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 23,689 Value ($000) $984 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 25,646 Value ($000) $1,091 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 26,893 Value ($000) $1,092 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 27,188 Value ($000) $1,175 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 26,884 Value ($000) $1,053 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 26,777 Value ($000) $921 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 26,635 Value ($000) $868 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 21,815 Value ($000) $775 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 21,812 Value ($000) $712 Avg Close $11.79 Range $11.37 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,256	$209	$16.99	$16.05 - $19.14
Q1 2021	7,507	$227	$16.14	$15.40 - $17.05
Q4 2020	9,696	$279	$15.38	$14.22 - $17.21
Q3 2020	11,444	$326	$15.56	$14.62 - $16.21
Q2 2020	12,271	$371	$15.50	$13.71 - $17.11
Q1 2020	30,790	$898	$18.17	$13.12 - $19.69
Q4 2019	30,779	$1,203	$18.86	$17.79 - $19.62
Q3 2019	32,555	$1,232	$17.00	$15.30 - $18.81
Q2 2019	41,047	$1,375	$15.08	$14.30 - $15.96
Q1 2019	41,039	$1,287	$14.16	$12.90 - $14.74
Q4 2018	39,112	$1,116	$14.02	$12.22 - $15.49
Q3 2018	39,604	$1,330	$14.48	$13.47 - $15.32
Q2 2018	41,028	$1,317	$14.53	$13.65 - $15.94
Q1 2018	40,672	$1,450	$15.81	$14.80 - $16.89
Q4 2017	40,866	$1,589	$15.25	$13.75 - $16.61
Q3 2017	22,325	$874	$15.60	$14.58 - $16.48
Q2 2017	22,694	$856	$15.92	$15.29 - $16.79
Q1 2017	23,689	$984	$16.73	$16.17 - $17.16
Q4 2016	25,646	$1,091	$15.46	$14.29 - $16.96
Q3 2016	26,893	$1,092	$16.29	$15.41 - $16.94
Q2 2016	27,188	$1,175	$15.11	$14.48 - $16.66
Q1 2016	26,884	$1,053	$13.84	$12.60 - $15.00
Q4 2015	26,777	$921	$12.43	$11.70 - $12.97
Q3 2015	26,635	$868	$12.27	$11.26 - $12.85
Q2 2015	21,815	$775	$12.21	$11.41 - $13.03
Q1 2015	21,812	$712	$11.79	$11.37 - $12.30