AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,217 Value ($000) $204 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 8,217 Value ($000) $232 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 8,160 Value ($000) $236 Avg Close $26.96 Range $24.33 - $28.43

Q3 2018

Shares 6,508 Value ($000) $219 Avg Close $14.48 Range $13.47 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,217	$204	$25.29	$24.01 - $27.86
Q3 2025	8,217	$232	$28.07	$25.57 - $29.47
Q2 2025	8,160	$236	$26.96	$24.33 - $28.43
Q3 2018	6,508	$219	$14.48	$13.47 - $15.32