AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,474 Value ($000) $202 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 22,242 Value ($000) $640 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 33,523 Value ($000) $1,015 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 30,986 Value ($000) $891 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 28,414 Value ($000) $810 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 26,541 Value ($000) $802 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 11,132 Value ($000) $324 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 10,644 Value ($000) $416 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 11,188 Value ($000) $423 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 10,450 Value ($000) $350 Avg Close $15.08 Range $14.30 - $15.96

Q4 2017

Shares 85,310 Value ($000) $3,317 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 61,320 Value ($000) $2,402 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 66,581 Value ($000) $2,512 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 74,969 Value ($000) $3,115 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 72,115 Value ($000) $3,067 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 73,762 Value ($000) $2,995 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 81,717 Value ($000) $3,531 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 13,761 Value ($000) $539 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 13,761 Value ($000) $474 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 14,578 Value ($000) $475 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 16,690 Value ($000) $593 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 21,283 Value ($000) $695 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 20,685 Value ($000) $695 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 23,180 Value ($000) $817 Avg Close $11.90 Range $11.56 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,474	$202	$16.07	$15.56 - $16.58
Q2 2021	22,242	$640	$16.99	$16.05 - $19.14
Q1 2021	33,523	$1,015	$16.14	$15.40 - $17.05
Q4 2020	30,986	$891	$15.38	$14.22 - $17.21
Q3 2020	28,414	$810	$15.56	$14.62 - $16.21
Q2 2020	26,541	$802	$15.50	$13.71 - $17.11
Q1 2020	11,132	$324	$18.17	$13.12 - $19.69
Q4 2019	10,644	$416	$18.86	$17.79 - $19.62
Q3 2019	11,188	$423	$17.00	$15.30 - $18.81
Q2 2019	10,450	$350	$15.08	$14.30 - $15.96
Q4 2017	85,310	$3,317	$15.25	$13.75 - $16.61
Q3 2017	61,320	$2,402	$15.60	$14.58 - $16.48
Q2 2017	66,581	$2,512	$15.92	$15.29 - $16.79
Q1 2017	74,969	$3,115	$16.73	$16.17 - $17.16
Q4 2016	72,115	$3,067	$15.46	$14.29 - $16.96
Q3 2016	73,762	$2,995	$16.29	$15.41 - $16.94
Q2 2016	81,717	$3,531	$15.11	$14.48 - $16.66
Q1 2016	13,761	$539	$13.84	$12.60 - $15.00
Q4 2015	13,761	$474	$12.43	$11.70 - $12.97
Q3 2015	14,578	$475	$12.27	$11.26 - $12.85
Q2 2015	16,690	$593	$12.21	$11.41 - $13.03
Q1 2015	21,283	$695	$11.79	$11.37 - $12.30
Q4 2014	20,685	$695	$11.81	$11.04 - $12.44
Q3 2014	23,180	$817	$11.90	$11.56 - $12.68