AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 29,783 Value ($000) $900 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 27,988 Value ($000) $816 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 25,883 Value ($000) $1,012 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 25,883 Value ($000) $979 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 25,883 Value ($000) $867 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 25,883 Value ($000) $812 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 26,533 Value ($000) $758 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 149,916 Value ($000) $5,034 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 25,883 Value ($000) $831 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 24,973 Value ($000) $890 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 24,973 Value ($000) $971 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 23,253 Value ($000) $911 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 15,738 Value ($000) $594 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 12,478 Value ($000) $518 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 15,563 Value ($000) $662 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 9,873 Value ($000) $401 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 14,083 Value ($000) $609 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 16,303 Value ($000) $639 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 19,303 Value ($000) $664 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 19,303 Value ($000) $629 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 18,693 Value ($000) $664 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 14,963 Value ($000) $489 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 14,963 Value ($000) $503 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 12,348 Value ($000) $435 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 12,648 Value ($000) $448 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 11,763 Value ($000) $413 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 9,363 Value ($000) $330 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 9,703 Value ($000) $328 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 8,113 Value ($000) $287 Avg Close $11.40 Range $10.58 - $12.10