AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,429 Value ($000) $212 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 5,429 Value ($000) $205 Avg Close $17.00 Range $15.30 - $18.81
Q4 2017
Shares 5,429 Value ($000) $211 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 5,429 Value ($000) $213 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 5,429 Value ($000) $205 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 5,429 Value ($000) $226 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 5,429 Value ($000) $231 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 5,429 Value ($000) $220 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 5,429 Value ($000) $235 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 5,429 Value ($000) $213 Avg Close $13.84 Range $12.60 - $15.00
Q4 2013
Shares 21,109 Value ($000) $742 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 21,109 Value ($000) $714 Avg Close $10.96 Range $10.47 - $11.46