AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,205 Value ($000) $1,371 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 59,345 Value ($000) $1,676 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 59,482 Value ($000) $1,721 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 59,482 Value ($000) $1,682 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 60,132 Value ($000) $1,369 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 60,145 Value ($000) $1,323 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 60,145 Value ($000) $1,149 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 61,814 Value ($000) $1,088 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 63,614 Value ($000) $1,067 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 63,413 Value ($000) $952 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 68,060 Value ($000) $1,086 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 83,321 Value ($000) $1,604 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 83,026 Value ($000) $1,529 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 86,271 Value ($000) $1,323 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 86,796 Value ($000) $1,820 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 101,021 Value ($000) $2,387 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 115,084 Value ($000) $2,831 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 198,248 Value ($000) $5,355 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 523,693 Value ($000) $15,072 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 543,418 Value ($000) $16,449 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 545,458 Value ($000) $15,687 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 571,096 Value ($000) $16,282 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 572,611 Value ($000) $17,310 Avg Close $15.50 Range $13.71 - $17.11

Q4 2018

Shares 543,661 Value ($000) $15,517 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 552,940 Value ($000) $18,567 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 579,590 Value ($000) $18,610 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 569,759 Value ($000) $20,311 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 554,409 Value ($000) $21,556 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 550,969 Value ($000) $21,582 Avg Close $15.60 Range $14.58 - $16.48

Q1 2017

Shares 524,334 Value ($000) $21,786 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 521,034 Value ($000) $22,159 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 531,261 Value ($000) $21,575 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 529,711 Value ($000) $22,889 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 534,925 Value ($000) $20,953 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 540,825 Value ($000) $18,610 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 535,901 Value ($000) $17,459 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 525,001 Value ($000) $18,648 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 520,901 Value ($000) $17,008 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 527,151 Value ($000) $17,707 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 503,351 Value ($000) $17,738 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 481,501 Value ($000) $17,026 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 479,001 Value ($000) $16,799 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 408,051 Value ($000) $14,347 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 357,701 Value ($000) $12,097 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 352,201 Value ($000) $12,468 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,205	$1,371	$25.29	$24.01 - $27.86
Q3 2025	59,345	$1,676	$28.07	$25.57 - $29.47
Q2 2025	59,482	$1,721	$26.96	$24.33 - $28.43
Q1 2025	59,482	$1,682	$24.35	$20.72 - $27.68
Q4 2024	60,132	$1,369	$21.51	$20.15 - $23.00
Q3 2024	60,145	$1,323	$18.78	$17.14 - $21.11
Q2 2024	60,145	$1,149	$16.16	$14.84 - $17.81
Q1 2024	61,814	$1,088	$15.62	$14.79 - $16.63
Q4 2023	63,614	$1,067	$14.21	$12.73 - $15.63
Q3 2023	63,413	$952	$12.95	$11.88 - $14.10
Q2 2023	68,060	$1,086	$14.79	$12.90 - $17.37
Q1 2023	83,321	$1,604	$16.36	$15.45 - $18.45
Q4 2022	83,026	$1,529	$15.11	$12.21 - $16.49
Q3 2022	86,271	$1,323	$15.08	$12.73 - $17.52
Q2 2022	86,796	$1,820	$16.30	$14.26 - $17.63
Q1 2022	101,021	$2,387	$14.91	$13.81 - $16.76
Q4 2021	115,084	$2,831	$14.67	$13.07 - $16.17
Q3 2021	198,248	$5,355	$16.07	$15.56 - $16.58
Q2 2021	523,693	$15,072	$16.99	$16.05 - $19.14
Q1 2021	543,418	$16,449	$16.14	$15.40 - $17.05
Q4 2020	545,458	$15,687	$15.38	$14.22 - $17.21
Q3 2020	571,096	$16,282	$15.56	$14.62 - $16.21
Q2 2020	572,611	$17,310	$15.50	$13.71 - $17.11
Q4 2018	543,661	$15,517	$14.02	$12.22 - $15.49
Q3 2018	552,940	$18,567	$14.48	$13.47 - $15.32
Q2 2018	579,590	$18,610	$14.53	$13.65 - $15.94
Q1 2018	569,759	$20,311	$15.81	$14.80 - $16.89
Q4 2017	554,409	$21,556	$15.25	$13.75 - $16.61
Q3 2017	550,969	$21,582	$15.60	$14.58 - $16.48
Q1 2017	524,334	$21,786	$16.73	$16.17 - $17.16
Q4 2016	521,034	$22,159	$15.46	$14.29 - $16.96
Q3 2016	531,261	$21,575	$16.29	$15.41 - $16.94
Q2 2016	529,711	$22,889	$15.11	$14.48 - $16.66
Q1 2016	534,925	$20,953	$13.84	$12.60 - $15.00
Q4 2015	540,825	$18,610	$12.43	$11.70 - $12.97
Q3 2015	535,901	$17,459	$12.27	$11.26 - $12.85
Q2 2015	525,001	$18,648	$12.21	$11.41 - $13.03
Q1 2015	520,901	$17,008	$11.79	$11.37 - $12.30
Q4 2014	527,151	$17,707	$11.81	$11.04 - $12.44
Q3 2014	503,351	$17,738	$11.90	$11.56 - $12.68
Q2 2014	481,501	$17,026	$11.78	$11.32 - $12.26
Q1 2014	479,001	$16,799	$10.85	$10.37 - $11.60
Q4 2013	408,051	$14,347	$11.17	$10.60 - $11.82
Q3 2013	357,701	$12,097	$10.96	$10.47 - $11.46
Q2 2013	352,201	$12,468	$11.40	$10.58 - $12.10