AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,078 Value ($000) $61 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 7,772 Value ($000) $124 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 9,729 Value ($000) $187 Avg Close $16.36 Range $15.45 - $18.45
Q4 2021
Shares 9,643 Value ($000) $237 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 9,779 Value ($000) $264 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 11,275 Value ($000) $324 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 9,860 Value ($000) $298 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,750 Value ($000) $280 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 22,255 Value ($000) $634 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 14,298 Value ($000) $432 Avg Close $15.50 Range $13.71 - $17.11