AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $50 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,565 Value ($000) $72 Avg Close $28.07 Range $25.57 - $29.47
Q1 2025
Shares 195 Value ($000) $6 Avg Close $24.35 Range $20.72 - $27.68
Q1 2023
Shares 10,861 Value ($000) $209 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 10,626 Value ($000) $196 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 14,604 Value ($000) $224 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 14,321 Value ($000) $301 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 10,128 Value ($000) $239 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 8,699 Value ($000) $214 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,805 Value ($000) $292 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 10,801 Value ($000) $311 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 11,147 Value ($000) $337 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 10,827 Value ($000) $311 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 11,604 Value ($000) $331 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,989 Value ($000) $393 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 14,154 Value ($000) $412 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 14,425 Value ($000) $564 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 14,893 Value ($000) $564 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 14,396 Value ($000) $482 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 14,013 Value ($000) $439 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 12,635 Value ($000) $361 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 14,042 Value ($000) $472 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 10,499 Value ($000) $337 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 9,538 Value ($000) $340 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 9,490 Value ($000) $369 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 8,382 Value ($000) $328 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 10,243 Value ($000) $386 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 10,401 Value ($000) $432 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 11,101 Value ($000) $472 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 10,090 Value ($000) $410 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 11,618 Value ($000) $502 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 11,159 Value ($000) $437 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 12,143 Value ($000) $418 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 12,660 Value ($000) $412 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 20,997 Value ($000) $746 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 22,413 Value ($000) $732 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 11,194 Value ($000) $376 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 11,730 Value ($000) $413 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 11,692 Value ($000) $413 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 11,727 Value ($000) $411 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 13,288 Value ($000) $467 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 13,204 Value ($000) $447 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 17,051 Value ($000) $604 Avg Close $11.40 Range $10.58 - $12.10