AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,513 Value ($000) $485 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 19,988 Value ($000) $564 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 19,642 Value ($000) $568 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 20,207 Value ($000) $571 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 20,304 Value ($000) $462 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 21,090 Value ($000) $464 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 21,156 Value ($000) $404 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 21,460 Value ($000) $378 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 21,346 Value ($000) $358 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 21,481 Value ($000) $323 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 25,852 Value ($000) $412 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 30,096 Value ($000) $579 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 31,868 Value ($000) $587 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 34,355 Value ($000) $527 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 36,661 Value ($000) $768 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 34,294 Value ($000) $810 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 60,274 Value ($000) $1,483 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 62,094 Value ($000) $1,677 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 66,136 Value ($000) $1,903 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 76,981 Value ($000) $2,330 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 65,943 Value ($000) $1,896 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 58,716 Value ($000) $1,674 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 55,081 Value ($000) $1,665 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 50,342 Value ($000) $1,467 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 50,119 Value ($000) $1,959 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 48,478 Value ($000) $1,834 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 46,527 Value ($000) $1,559 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 44,402 Value ($000) $1,392 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 42,240 Value ($000) $1,206 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 39,583 Value ($000) $1,329 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 40,751 Value ($000) $1,309 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 37,239 Value ($000) $1,328 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 33,660 Value ($000) $1,309 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 29,904 Value ($000) $1,171 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 23,449 Value ($000) $885 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 19,625 Value ($000) $815 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 19,126 Value ($000) $813 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 18,569 Value ($000) $754 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 18,526 Value ($000) $801 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 19,828 Value ($000) $777 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 17,890 Value ($000) $616 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 16,351 Value ($000) $533 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 21,628 Value ($000) $768 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 16,394 Value ($000) $535 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 11,095 Value ($000) $373 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 9,707 Value ($000) $342 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 9,659 Value ($000) $342 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 8,762 Value ($000) $307 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 20,366 Value ($000) $716 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 20,872 Value ($000) $706 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 10,465 Value ($000) $370 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,513	$485	$25.29	$24.01 - $27.86
Q3 2025	19,988	$564	$28.07	$25.57 - $29.47
Q2 2025	19,642	$568	$26.96	$24.33 - $28.43
Q1 2025	20,207	$571	$24.35	$20.72 - $27.68
Q4 2024	20,304	$462	$21.51	$20.15 - $23.00
Q3 2024	21,090	$464	$18.78	$17.14 - $21.11
Q2 2024	21,156	$404	$16.16	$14.84 - $17.81
Q1 2024	21,460	$378	$15.62	$14.79 - $16.63
Q4 2023	21,346	$358	$14.21	$12.73 - $15.63
Q3 2023	21,481	$323	$12.95	$11.88 - $14.10
Q2 2023	25,852	$412	$14.79	$12.90 - $17.37
Q1 2023	30,096	$579	$16.36	$15.45 - $18.45
Q4 2022	31,868	$587	$15.11	$12.21 - $16.49
Q3 2022	34,355	$527	$15.08	$12.73 - $17.52
Q2 2022	36,661	$768	$16.30	$14.26 - $17.63
Q1 2022	34,294	$810	$14.91	$13.81 - $16.76
Q4 2021	60,274	$1,483	$14.67	$13.07 - $16.17
Q3 2021	62,094	$1,677	$16.07	$15.56 - $16.58
Q2 2021	66,136	$1,903	$16.99	$16.05 - $19.14
Q1 2021	76,981	$2,330	$16.14	$15.40 - $17.05
Q4 2020	65,943	$1,896	$15.38	$14.22 - $17.21
Q3 2020	58,716	$1,674	$15.56	$14.62 - $16.21
Q2 2020	55,081	$1,665	$15.50	$13.71 - $17.11
Q1 2020	50,342	$1,467	$18.17	$13.12 - $19.69
Q4 2019	50,119	$1,959	$18.86	$17.79 - $19.62
Q3 2019	48,478	$1,834	$17.00	$15.30 - $18.81
Q2 2019	46,527	$1,559	$15.08	$14.30 - $15.96
Q1 2019	44,402	$1,392	$14.16	$12.90 - $14.74
Q4 2018	42,240	$1,206	$14.02	$12.22 - $15.49
Q3 2018	39,583	$1,329	$14.48	$13.47 - $15.32
Q2 2018	40,751	$1,309	$14.53	$13.65 - $15.94
Q1 2018	37,239	$1,328	$15.81	$14.80 - $16.89
Q4 2017	33,660	$1,309	$15.25	$13.75 - $16.61
Q3 2017	29,904	$1,171	$15.60	$14.58 - $16.48
Q2 2017	23,449	$885	$15.92	$15.29 - $16.79
Q1 2017	19,625	$815	$16.73	$16.17 - $17.16
Q4 2016	19,126	$813	$15.46	$14.29 - $16.96
Q3 2016	18,569	$754	$16.29	$15.41 - $16.94
Q2 2016	18,526	$801	$15.11	$14.48 - $16.66
Q1 2016	19,828	$777	$13.84	$12.60 - $15.00
Q4 2015	17,890	$616	$12.43	$11.70 - $12.97
Q3 2015	16,351	$533	$12.27	$11.26 - $12.85
Q2 2015	21,628	$768	$12.21	$11.41 - $13.03
Q1 2015	16,394	$535	$11.79	$11.37 - $12.30
Q4 2014	11,095	$373	$11.81	$11.04 - $12.44
Q3 2014	9,707	$342	$11.90	$11.56 - $12.68
Q2 2014	9,659	$342	$11.78	$11.32 - $12.26
Q1 2014	8,762	$307	$10.85	$10.37 - $11.60
Q4 2013	20,366	$716	$11.17	$10.60 - $11.82
Q3 2013	20,872	$706	$10.96	$10.47 - $11.46
Q2 2013	10,465	$370	$11.40	$10.58 - $12.10