AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,493 Value ($000) $1,006 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 98,595 Value ($000) $2,784 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 96,206 Value ($000) $2,784 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 65,521 Value ($000) $1,853 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 42,161 Value ($000) $960 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 37,513 Value ($000) $825 Avg Close $18.78 Range $17.14 - $21.11

Q1 2021

Shares 8,652 Value ($000) $262 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 15,860 Value ($000) $456 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 24,298 Value ($000) $693 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 22,093 Value ($000) $668 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 22,933 Value ($000) $668 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 22,518 Value ($000) $880 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 21,108 Value ($000) $799 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 35,156 Value ($000) $1,178 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 31,574 Value ($000) $994 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 27,370 Value ($000) $781 Avg Close $14.02 Range $12.22 - $15.49

Q4 2016

Shares 41,421 Value ($000) $1,762 Avg Close $15.46 Range $14.29 - $16.96

Q2 2015

Shares 27,950 Value ($000) $993 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 28,001 Value ($000) $914 Avg Close $11.79 Range $11.37 - $12.30

Q3 2014

Shares 28,966 Value ($000) $1,021 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 14,898 Value ($000) $527 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 25,505 Value ($000) $894 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 27,651 Value ($000) $972 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 17,100 Value ($000) $578 Avg Close $10.96 Range $10.47 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,493	$1,006	$25.29	$24.01 - $27.86
Q3 2025	98,595	$2,784	$28.07	$25.57 - $29.47
Q2 2025	96,206	$2,784	$26.96	$24.33 - $28.43
Q1 2025	65,521	$1,853	$24.35	$20.72 - $27.68
Q4 2024	42,161	$960	$21.51	$20.15 - $23.00
Q3 2024	37,513	$825	$18.78	$17.14 - $21.11
Q1 2021	8,652	$262	$16.14	$15.40 - $17.05
Q4 2020	15,860	$456	$15.38	$14.22 - $17.21
Q3 2020	24,298	$693	$15.56	$14.62 - $16.21
Q2 2020	22,093	$668	$15.50	$13.71 - $17.11
Q1 2020	22,933	$668	$18.17	$13.12 - $19.69
Q4 2019	22,518	$880	$18.86	$17.79 - $19.62
Q3 2019	21,108	$799	$17.00	$15.30 - $18.81
Q2 2019	35,156	$1,178	$15.08	$14.30 - $15.96
Q1 2019	31,574	$994	$14.16	$12.90 - $14.74
Q4 2018	27,370	$781	$14.02	$12.22 - $15.49
Q4 2016	41,421	$1,762	$15.46	$14.29 - $16.96
Q2 2015	27,950	$993	$12.21	$11.41 - $13.03
Q1 2015	28,001	$914	$11.79	$11.37 - $12.30
Q3 2014	28,966	$1,021	$11.90	$11.56 - $12.68
Q2 2014	14,898	$527	$11.78	$11.32 - $12.26
Q1 2014	25,505	$894	$10.85	$10.37 - $11.60
Q4 2013	27,651	$972	$11.17	$10.60 - $11.82
Q3 2013	17,100	$578	$10.96	$10.47 - $11.46