AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,734 Value ($000) $863 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 34,270 Value ($000) $968 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 33,822 Value ($000) $979 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 31,872 Value ($000) $901 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 16,424 Value ($000) $374 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 14,413 Value ($000) $317 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 17,760 Value ($000) $339 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 16,996 Value ($000) $299 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 19,028 Value ($000) $319 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 43,203 Value ($000) $649 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 810,691 Value ($000) $12,930 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 786,875 Value ($000) $15,147 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 735,317 Value ($000) $13,537 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 728,669 Value ($000) $11,178 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 678,940 Value ($000) $14,231 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 648,907 Value ($000) $15,334 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 597,660 Value ($000) $14,702 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 636,453 Value ($000) $17,190 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 620,835 Value ($000) $17,867 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 602,837 Value ($000) $18,248 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 578,714 Value ($000) $16,644 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 560,799 Value ($000) $15,988 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 573,709 Value ($000) $17,343 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 567,546 Value ($000) $16,544 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 579,153 Value ($000) $22,633 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 563,972 Value ($000) $21,341 Avg Close $17.00 Range $15.30 - $18.81
Q2 2011
Shares 8,837 Value ($000) $278 Avg Close — Range —
Q1 2011
Shares 8,711 Value ($000) $267 Avg Close — Range —
Q4 2010
Shares 9,435 Value ($000) $277 Avg Close — Range —
Q3 2010
Shares 9,452 Value ($000) $270 Avg Close — Range —
Q2 2010
Shares 10,889 Value ($000) $263 Avg Close — Range —
Q1 2010
Shares 15,176 Value ($000) $392 Avg Close — Range —