AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 64,856 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 767,232 Value ($000) $13 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 1,750,233 Value ($000) $26 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 1,104,744 Value ($000) $18 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 777,321 Value ($000) $15 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 2,469,715 Value ($000) $45 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 100 Value ($000) $1 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 100 Value ($000) $2 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 2,800 Value ($000) $66 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 579,239 Value ($000) $14,249 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 974,818 Value ($000) $28,376 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 990,317 Value ($000) $28,501 Avg Close $16.99 Range $16.05 - $19.14

Q3 2020

Shares 436,450 Value ($000) $12,443 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 564,430 Value ($000) $17,062 Avg Close $15.50 Range $13.71 - $17.11

Q1 2019

Shares 63,378 Value ($000) $1,987 Avg Close $14.16 Range $12.90 - $14.74

Q2 2018

Shares 233,852 Value ($000) $7,508 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 224,719 Value ($000) $8,011 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 299,179 Value ($000) $11,632 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 61,656 Value ($000) $2,415 Avg Close $15.60 Range $14.58 - $16.48

Q1 2017

Shares 501,773 Value ($000) $20,848 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 72,917 Value ($000) $3,101 Avg Close $15.46 Range $14.29 - $16.96

Q4 2015

Shares 5,000 Value ($000) $172 Avg Close $12.43 Range $11.70 - $12.97

Q1 2015

Shares 217 Value ($000) $7 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 6,325 Value ($000) $212 Avg Close $11.81 Range $11.04 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	64,856	$1	$15.62	$14.79 - $16.63
Q4 2023	767,232	$13	$14.21	$12.73 - $15.63
Q3 2023	1,750,233	$26	$12.95	$11.88 - $14.10
Q2 2023	1,104,744	$18	$14.79	$12.90 - $17.37
Q1 2023	777,321	$15	$16.36	$15.45 - $18.45
Q4 2022	2,469,715	$45	$15.11	$12.21 - $16.49
Q3 2022	100	$1	$15.08	$12.73 - $17.52
Q2 2022	100	$2	$16.30	$14.26 - $17.63
Q1 2022	2,800	$66	$14.91	$13.81 - $16.76
Q4 2021	579,239	$14,249	$14.67	$13.07 - $16.17
Q3 2021	974,818	$28,376	$16.07	$15.56 - $16.58
Q2 2021	990,317	$28,501	$16.99	$16.05 - $19.14
Q3 2020	436,450	$12,443	$15.56	$14.62 - $16.21
Q2 2020	564,430	$17,062	$15.50	$13.71 - $17.11
Q1 2019	63,378	$1,987	$14.16	$12.90 - $14.74
Q2 2018	233,852	$7,508	$14.53	$13.65 - $15.94
Q1 2018	224,719	$8,011	$15.81	$14.80 - $16.89
Q4 2017	299,179	$11,632	$15.25	$13.75 - $16.61
Q3 2017	61,656	$2,415	$15.60	$14.58 - $16.48
Q1 2017	501,773	$20,848	$16.73	$16.17 - $17.16
Q4 2016	72,917	$3,101	$15.46	$14.29 - $16.96
Q4 2015	5,000	$172	$12.43	$11.70 - $12.97
Q1 2015	217	$7	$11.79	$11.37 - $12.30
Q4 2014	6,325	$212	$11.81	$11.04 - $12.44