AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,537 Value ($000) $233 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 9,229 Value ($000) $359 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 10,816 Value ($000) $424 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 9,416 Value ($000) $355 Avg Close $15.92 Range $15.29 - $16.79

Q2 2013

Shares 155,122 Value ($000) $5,491 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,537	$233	$15.81	$14.80 - $16.89
Q4 2017	9,229	$359	$15.25	$13.75 - $16.61
Q3 2017	10,816	$424	$15.60	$14.58 - $16.48
Q2 2017	9,416	$355	$15.92	$15.29 - $16.79
Q2 2013	155,122	$5,491	$11.40	$10.58 - $12.10