AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,476 Value ($000) $1,403 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 55,612 Value ($000) $1,570 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 51,674 Value ($000) $1,495 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 134,481 Value ($000) $3,803 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 136,640 Value ($000) $3,111 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 132,156 Value ($000) $2,907 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 130,635 Value ($000) $2,496 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 122,654 Value ($000) $2,159 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 188,509 Value ($000) $3,163 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 191,119 Value ($000) $2,871 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 126,069 Value ($000) $2 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 243,254 Value ($000) $5 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 288,834 Value ($000) $5 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 282,027 Value ($000) $4,326 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 297,997 Value ($000) $6,246 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 280,027 Value ($000) $6,617 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 292,415 Value ($000) $7,193 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 292,654 Value ($000) $7,905 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 295,540 Value ($000) $8,506 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 297,656 Value ($000) $9,010 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 166,114 Value ($000) $4,777 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 142,774 Value ($000) $4,070 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 212,869 Value ($000) $6,435 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 96,777 Value ($000) $2,821 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 246,652 Value ($000) $9,639 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 279,800 Value ($000) $10,588 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 280,214 Value ($000) $9,390 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 297,334 Value ($000) $9,324 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 297,859 Value ($000) $8,501 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 323,376 Value ($000) $10,859 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 315,207 Value ($000) $10,121 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 222,669 Value ($000) $7,938 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 218,079 Value ($000) $8,479 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 258,211 Value ($000) $10,114 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 254,891 Value ($000) $9,617 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 249,581 Value ($000) $10,370 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 256,126 Value ($000) $10,893 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 242,056 Value ($000) $9,830 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 195,866 Value ($000) $8,463 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 100,651 Value ($000) $3,942 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 102,231 Value ($000) $3,518 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 89,451 Value ($000) $2,914 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 80,159 Value ($000) $2,847 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 79,769 Value ($000) $2,604 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 84,419 Value ($000) $2,836 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 91,559 Value ($000) $3,227 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 93,409 Value ($000) $3,303 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 95,064 Value ($000) $3,334 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 95,254 Value ($000) $3,349 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 98,676 Value ($000) $3,337 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 98,496 Value ($000) $3,502 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,476	$1,403	$25.29	$24.01 - $27.86
Q3 2025	55,612	$1,570	$28.07	$25.57 - $29.47
Q2 2025	51,674	$1,495	$26.96	$24.33 - $28.43
Q1 2025	134,481	$3,803	$24.35	$20.72 - $27.68
Q4 2024	136,640	$3,111	$21.51	$20.15 - $23.00
Q3 2024	132,156	$2,907	$18.78	$17.14 - $21.11
Q2 2024	130,635	$2,496	$16.16	$14.84 - $17.81
Q1 2024	122,654	$2,159	$15.62	$14.79 - $16.63
Q4 2023	188,509	$3,163	$14.21	$12.73 - $15.63
Q3 2023	191,119	$2,871	$12.95	$11.88 - $14.10
Q2 2023	126,069	$2	$14.79	$12.90 - $17.37
Q1 2023	243,254	$5	$16.36	$15.45 - $18.45
Q4 2022	288,834	$5	$15.11	$12.21 - $16.49
Q3 2022	282,027	$4,326	$15.08	$12.73 - $17.52
Q2 2022	297,997	$6,246	$16.30	$14.26 - $17.63
Q1 2022	280,027	$6,617	$14.91	$13.81 - $16.76
Q4 2021	292,415	$7,193	$14.67	$13.07 - $16.17
Q3 2021	292,654	$7,905	$16.07	$15.56 - $16.58
Q2 2021	295,540	$8,506	$16.99	$16.05 - $19.14
Q1 2021	297,656	$9,010	$16.14	$15.40 - $17.05
Q4 2020	166,114	$4,777	$15.38	$14.22 - $17.21
Q3 2020	142,774	$4,070	$15.56	$14.62 - $16.21
Q2 2020	212,869	$6,435	$15.50	$13.71 - $17.11
Q1 2020	96,777	$2,821	$18.17	$13.12 - $19.69
Q4 2019	246,652	$9,639	$18.86	$17.79 - $19.62
Q3 2019	279,800	$10,588	$17.00	$15.30 - $18.81
Q2 2019	280,214	$9,390	$15.08	$14.30 - $15.96
Q1 2019	297,334	$9,324	$14.16	$12.90 - $14.74
Q4 2018	297,859	$8,501	$14.02	$12.22 - $15.49
Q3 2018	323,376	$10,859	$14.48	$13.47 - $15.32
Q2 2018	315,207	$10,121	$14.53	$13.65 - $15.94
Q1 2018	222,669	$7,938	$15.81	$14.80 - $16.89
Q4 2017	218,079	$8,479	$15.25	$13.75 - $16.61
Q3 2017	258,211	$10,114	$15.60	$14.58 - $16.48
Q2 2017	254,891	$9,617	$15.92	$15.29 - $16.79
Q1 2017	249,581	$10,370	$16.73	$16.17 - $17.16
Q4 2016	256,126	$10,893	$15.46	$14.29 - $16.96
Q3 2016	242,056	$9,830	$16.29	$15.41 - $16.94
Q2 2016	195,866	$8,463	$15.11	$14.48 - $16.66
Q1 2016	100,651	$3,942	$13.84	$12.60 - $15.00
Q4 2015	102,231	$3,518	$12.43	$11.70 - $12.97
Q3 2015	89,451	$2,914	$12.27	$11.26 - $12.85
Q2 2015	80,159	$2,847	$12.21	$11.41 - $13.03
Q1 2015	79,769	$2,604	$11.79	$11.37 - $12.30
Q4 2014	84,419	$2,836	$11.81	$11.04 - $12.44
Q3 2014	91,559	$3,227	$11.90	$11.56 - $12.68
Q2 2014	93,409	$3,303	$11.78	$11.32 - $12.26
Q1 2014	95,064	$3,334	$10.85	$10.37 - $11.60
Q4 2013	95,254	$3,349	$11.17	$10.60 - $11.82
Q3 2013	98,676	$3,337	$10.96	$10.47 - $11.46
Q2 2013	98,496	$3,502	$11.40	$10.58 - $12.10