AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 34,714 Value ($000) $1,115 Avg Close $14.53 Range $13.65 - $15.94

Q4 2016

Shares 33,108 Value ($000) $1,413 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 34,604 Value ($000) $1,413 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 1,289 Value ($000) $55 Avg Close $15.11 Range $14.48 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	34,714	$1,115	$14.53	$13.65 - $15.94
Q4 2016	33,108	$1,413	$15.46	$14.29 - $16.96
Q3 2016	34,604	$1,413	$16.29	$15.41 - $16.94
Q2 2016	1,289	$55	$15.11	$14.48 - $16.66