AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Oldfield Partners LLP's Holding History (CIK: 0001492815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,900 Value ($000) $408 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 17,900 Value ($000) $394 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 17,900 Value ($000) $342 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 17,900 Value ($000) $315 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 17,900 Value ($000) $300 Avg Close $14.21 Range $12.73 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,900	$408	$21.51	$20.15 - $23.00
Q3 2024	17,900	$394	$18.78	$17.14 - $21.11
Q2 2024	17,900	$342	$16.16	$14.84 - $17.81
Q1 2024	17,900	$315	$15.62	$14.79 - $16.63
Q4 2023	17,900	$300	$14.21	$12.73 - $15.63