AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,745 Value ($000) $165 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 10,887 Value ($000) $228 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,230 Value ($000) $265 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,269 Value ($000) $277 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,956 Value ($000) $350 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 16,670 Value ($000) $480 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 16,287 Value ($000) $493 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 19,016 Value ($000) $547 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 15,969 Value ($000) $455 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 17,104 Value ($000) $517 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 18,220 Value ($000) $531 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 18,610 Value ($000) $727 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 19,148 Value ($000) $725 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 19,867 Value ($000) $666 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 24,437 Value ($000) $766 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 26,960 Value ($000) $769 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 28,401 Value ($000) $954 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 31,049 Value ($000) $997 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 30,208 Value ($000) $1,077 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 31,084 Value ($000) $1,209 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 32,762 Value ($000) $1,283 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 34,532 Value ($000) $1,303 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 34,282 Value ($000) $1,424 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 28,508 Value ($000) $1,212 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 29,658 Value ($000) $1,204 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 29,150 Value ($000) $1,260 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 29,300 Value ($000) $1,148 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 29,400 Value ($000) $1,012 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 30,737 Value ($000) $1,001 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 33,487 Value ($000) $1,189 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 34,275 Value ($000) $1,119 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 34,990 Value ($000) $1,175 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 33,790 Value ($000) $1,191 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 34,290 Value ($000) $1,212 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 36,785 Value ($000) $1,290 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 34,151 Value ($000) $1,201 Avg Close $11.17 Range $10.60 - $11.82