AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,934 Value ($000) $490 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 14,803 Value ($000) $496 Avg Close $15.08 Range $14.30 - $15.96
Q2 2018
Shares 7,810 Value ($000) $251 Avg Close $14.53 Range $13.65 - $15.94
Q3 2017
Shares 4,739 Value ($000) $186 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 4,739 Value ($000) $179 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 4,322 Value ($000) $180 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 4,485 Value ($000) $191 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 3,792 Value ($000) $154 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 3,792 Value ($000) $164 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 3,792 Value ($000) $149 Avg Close $13.84 Range $12.60 - $15.00
Q4 2014
Shares 4,275 Value ($000) $144 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 4,054 Value ($000) $143 Avg Close $11.90 Range $11.56 - $12.68