AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,664 Value ($000) $10,102 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 388,439 Value ($000) $10,970 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 385,805 Value ($000) $11,165 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 347,703 Value ($000) $9,833 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 304,583 Value ($000) $6,935 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 286,013 Value ($000) $6,292 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 250,035 Value ($000) $4,778 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 247,784 Value ($000) $4,361 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 251,188 Value ($000) $4,215 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 275,747 Value ($000) $4,142 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 583,053 Value ($000) $9,300 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 443,920 Value ($000) $8,545 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 430,027 Value ($000) $7,917 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 523,783 Value ($000) $8,035 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 470,872 Value ($000) $9,869 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 659,344 Value ($000) $15,580 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 609,486 Value ($000) $14,993 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 613,294 Value ($000) $16,565 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 590,789 Value ($000) $17,003 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 593,187 Value ($000) $17,956 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 583,210 Value ($000) $16,773 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 600,325 Value ($000) $17,115 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 593,529 Value ($000) $17,942 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 614,760 Value ($000) $17,920 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 1,183,882 Value ($000) $46,266 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 1,272,061 Value ($000) $48,135 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 1,243,700 Value ($000) $41,676 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 1,754,920 Value ($000) $55,034 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 1,704,322 Value ($000) $48,641 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 1,303,356 Value ($000) $43,767 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 1,192,802 Value ($000) $38,301 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 882,528 Value ($000) $31,462 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 805,773 Value ($000) $31,328 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 772,112 Value ($000) $30,244 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 746,743 Value ($000) $28,175 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 718,669 Value ($000) $29,861 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 689,371 Value ($000) $29,319 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 652,983 Value ($000) $26,518 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 660,015 Value ($000) $28,519 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 660,355 Value ($000) $25,866 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 644,441 Value ($000) $22,175 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 707,411 Value ($000) $23,047 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 591,168 Value ($000) $20,998 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 603,671 Value ($000) $19,710 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 625,134 Value ($000) $20,998 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 526,087 Value ($000) $18,539 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 503,792 Value ($000) $17,814 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 560,762 Value ($000) $19,666 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 547,558 Value ($000) $19,252 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 545,771 Value ($000) $18,458 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 547,338 Value ($000) $19,376 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,664	$10,102	$25.29	$24.01 - $27.86
Q3 2025	388,439	$10,970	$28.07	$25.57 - $29.47
Q2 2025	385,805	$11,165	$26.96	$24.33 - $28.43
Q1 2025	347,703	$9,833	$24.35	$20.72 - $27.68
Q4 2024	304,583	$6,935	$21.51	$20.15 - $23.00
Q3 2024	286,013	$6,292	$18.78	$17.14 - $21.11
Q2 2024	250,035	$4,778	$16.16	$14.84 - $17.81
Q1 2024	247,784	$4,361	$15.62	$14.79 - $16.63
Q4 2023	251,188	$4,215	$14.21	$12.73 - $15.63
Q3 2023	275,747	$4,142	$12.95	$11.88 - $14.10
Q2 2023	583,053	$9,300	$14.79	$12.90 - $17.37
Q1 2023	443,920	$8,545	$16.36	$15.45 - $18.45
Q4 2022	430,027	$7,917	$15.11	$12.21 - $16.49
Q3 2022	523,783	$8,035	$15.08	$12.73 - $17.52
Q2 2022	470,872	$9,869	$16.30	$14.26 - $17.63
Q1 2022	659,344	$15,580	$14.91	$13.81 - $16.76
Q4 2021	609,486	$14,993	$14.67	$13.07 - $16.17
Q3 2021	613,294	$16,565	$16.07	$15.56 - $16.58
Q2 2021	590,789	$17,003	$16.99	$16.05 - $19.14
Q1 2021	593,187	$17,956	$16.14	$15.40 - $17.05
Q4 2020	583,210	$16,773	$15.38	$14.22 - $17.21
Q3 2020	600,325	$17,115	$15.56	$14.62 - $16.21
Q2 2020	593,529	$17,942	$15.50	$13.71 - $17.11
Q1 2020	614,760	$17,920	$18.17	$13.12 - $19.69
Q4 2019	1,183,882	$46,266	$18.86	$17.79 - $19.62
Q3 2019	1,272,061	$48,135	$17.00	$15.30 - $18.81
Q2 2019	1,243,700	$41,676	$15.08	$14.30 - $15.96
Q1 2019	1,754,920	$55,034	$14.16	$12.90 - $14.74
Q4 2018	1,704,322	$48,641	$14.02	$12.22 - $15.49
Q3 2018	1,303,356	$43,767	$14.48	$13.47 - $15.32
Q2 2018	1,192,802	$38,301	$14.53	$13.65 - $15.94
Q1 2018	882,528	$31,462	$15.81	$14.80 - $16.89
Q4 2017	805,773	$31,328	$15.25	$13.75 - $16.61
Q3 2017	772,112	$30,244	$15.60	$14.58 - $16.48
Q2 2017	746,743	$28,175	$15.92	$15.29 - $16.79
Q1 2017	718,669	$29,861	$16.73	$16.17 - $17.16
Q4 2016	689,371	$29,319	$15.46	$14.29 - $16.96
Q3 2016	652,983	$26,518	$16.29	$15.41 - $16.94
Q2 2016	660,015	$28,519	$15.11	$14.48 - $16.66
Q1 2016	660,355	$25,866	$13.84	$12.60 - $15.00
Q4 2015	644,441	$22,175	$12.43	$11.70 - $12.97
Q3 2015	707,411	$23,047	$12.27	$11.26 - $12.85
Q2 2015	591,168	$20,998	$12.21	$11.41 - $13.03
Q1 2015	603,671	$19,710	$11.79	$11.37 - $12.30
Q4 2014	625,134	$20,998	$11.81	$11.04 - $12.44
Q3 2014	526,087	$18,539	$11.90	$11.56 - $12.68
Q2 2014	503,792	$17,814	$11.78	$11.32 - $12.26
Q1 2014	560,762	$19,666	$10.85	$10.37 - $11.60
Q4 2013	547,558	$19,252	$11.17	$10.60 - $11.82
Q3 2013	545,771	$18,458	$10.96	$10.47 - $11.46
Q2 2013	547,338	$19,376	$11.40	$10.58 - $12.10