AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NEW VERNON INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001500605)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 14,700 Value ($000) $444 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 14,700 Value ($000) $429 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 14,700 Value ($000) $574 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 14,700 Value ($000) $556 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 14,700 Value ($000) $493 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 14,700 Value ($000) $461 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 14,700 Value ($000) $420 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 12,067 Value ($000) $405 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 12,067 Value ($000) $387 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 12,067 Value ($000) $430 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 12,067 Value ($000) $469 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 12,067 Value ($000) $473 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 12,067 Value ($000) $455 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 12,067 Value ($000) $501 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 16,468 Value ($000) $700 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 16,468 Value ($000) $669 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 30,042 Value ($000) $1,298 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 34,500 Value ($000) $1,351 Avg Close $13.84 Range $12.60 - $15.00