AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,863 Value ($000) $189 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 11,227 Value ($000) $216 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 11,095 Value ($000) $204 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 11,361 Value ($000) $174 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 11,305 Value ($000) $237 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 12,263 Value ($000) $290 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 13,579 Value ($000) $334 Avg Close $14.67 Range $13.07 - $16.17
Q1 2020
Shares 8,411 Value ($000) $245 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 11,732,484 Value ($000) $458,505 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 11,438,769 Value ($000) $432,843 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 11,152,326 Value ($000) $373,714 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 10,751,341 Value ($000) $337,162 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 10,209,898 Value ($000) $291,391 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 10,156,966 Value ($000) $341,071 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 10,010,841 Value ($000) $321,448 Avg Close $14.53 Range $13.65 - $15.94