AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,872 Value ($000) $477 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 16,870 Value ($000) $384 Avg Close $21.51 Range $20.15 - $23.00

Q1 2024

Shares 13,438 Value ($000) $237 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 12,361 Value ($000) $207 Avg Close $14.21 Range $12.73 - $15.63

Q3 2022

Shares 133,050 Value ($000) $2,041 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 100,100 Value ($000) $2,098 Avg Close $16.30 Range $14.26 - $17.63

Q4 2020

Shares 40,420 Value ($000) $1,163 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 40,348 Value ($000) $1,151 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 53,035 Value ($000) $1,603 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 56,667 Value ($000) $1,652 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 68,073 Value ($000) $2,660 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 51,157 Value ($000) $1,936 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 49,429 Value ($000) $1,657 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 51,730 Value ($000) $1,622 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 49,110 Value ($000) $1,402 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 81,429 Value ($000) $2,735 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 95,036 Value ($000) $3,052 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 91,431 Value ($000) $3,259 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 86,995 Value ($000) $3,382 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 85,704 Value ($000) $3,357 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 87,470 Value ($000) $3,300 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 97,432 Value ($000) $4,048 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 523,541 Value ($000) $22,266 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 641,504 Value ($000) $26,051 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 119,229 Value ($000) $5,152 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 100,505 Value ($000) $3,936 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 126,335 Value ($000) $4,347 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 121,887 Value ($000) $3,971 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 137,632 Value ($000) $4,889 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 195,532 Value ($000) $6,384 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 174,523 Value ($000) $5,862 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 167,835 Value ($000) $5,915 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 82,986 Value ($000) $2,934 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 153,287 Value ($000) $5,376 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 183,069 Value ($000) $6,437 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 40,000 Value ($000) $1,353 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 39,400 Value ($000) $1,395 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,872	$477	$24.35	$20.72 - $27.68
Q4 2024	16,870	$384	$21.51	$20.15 - $23.00
Q1 2024	13,438	$237	$15.62	$14.79 - $16.63
Q4 2023	12,361	$207	$14.21	$12.73 - $15.63
Q3 2022	133,050	$2,041	$15.08	$12.73 - $17.52
Q2 2022	100,100	$2,098	$16.30	$14.26 - $17.63
Q4 2020	40,420	$1,163	$15.38	$14.22 - $17.21
Q3 2020	40,348	$1,151	$15.56	$14.62 - $16.21
Q2 2020	53,035	$1,603	$15.50	$13.71 - $17.11
Q1 2020	56,667	$1,652	$18.17	$13.12 - $19.69
Q4 2019	68,073	$2,660	$18.86	$17.79 - $19.62
Q3 2019	51,157	$1,936	$17.00	$15.30 - $18.81
Q2 2019	49,429	$1,657	$15.08	$14.30 - $15.96
Q1 2019	51,730	$1,622	$14.16	$12.90 - $14.74
Q4 2018	49,110	$1,402	$14.02	$12.22 - $15.49
Q3 2018	81,429	$2,735	$14.48	$13.47 - $15.32
Q2 2018	95,036	$3,052	$14.53	$13.65 - $15.94
Q1 2018	91,431	$3,259	$15.81	$14.80 - $16.89
Q4 2017	86,995	$3,382	$15.25	$13.75 - $16.61
Q3 2017	85,704	$3,357	$15.60	$14.58 - $16.48
Q2 2017	87,470	$3,300	$15.92	$15.29 - $16.79
Q1 2017	97,432	$4,048	$16.73	$16.17 - $17.16
Q4 2016	523,541	$22,266	$15.46	$14.29 - $16.96
Q3 2016	641,504	$26,051	$16.29	$15.41 - $16.94
Q2 2016	119,229	$5,152	$15.11	$14.48 - $16.66
Q1 2016	100,505	$3,936	$13.84	$12.60 - $15.00
Q4 2015	126,335	$4,347	$12.43	$11.70 - $12.97
Q3 2015	121,887	$3,971	$12.27	$11.26 - $12.85
Q2 2015	137,632	$4,889	$12.21	$11.41 - $13.03
Q1 2015	195,532	$6,384	$11.79	$11.37 - $12.30
Q4 2014	174,523	$5,862	$11.81	$11.04 - $12.44
Q3 2014	167,835	$5,915	$11.90	$11.56 - $12.68
Q2 2014	82,986	$2,934	$11.78	$11.32 - $12.26
Q1 2014	153,287	$5,376	$10.85	$10.37 - $11.60
Q4 2013	183,069	$6,437	$11.17	$10.60 - $11.82
Q3 2013	40,000	$1,353	$10.96	$10.47 - $11.46
Q2 2013	39,400	$1,395	$11.40	$10.58 - $12.10