AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,844 Value ($000) $2,132 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 81,848 Value ($000) $2,311 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 82,594 Value ($000) $2,390 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 81,840 Value ($000) $2,314 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 83,155 Value ($000) $1,893 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 83,674 Value ($000) $1,841 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 86,143 Value ($000) $1,646 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 86,844 Value ($000) $1,528 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 90,898 Value ($000) $1,525 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 94,256 Value ($000) $1,416 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 88,773 Value ($000) $1,416 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 96,370 Value ($000) $1,855 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 95,310 Value ($000) $1,755 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 95,788 Value ($000) $1,469 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 95,574 Value ($000) $2,003 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 120,977 Value ($000) $2,859 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 112,878 Value ($000) $2,777 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 108,706 Value ($000) $2,936 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 108,942 Value ($000) $3,135 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 109,618 Value ($000) $3,318 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 110,382 Value ($000) $3,175 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 109,825 Value ($000) $3,131 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 109,976 Value ($000) $3,325 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 111,232 Value ($000) $3,242 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 107,494 Value ($000) $4,201 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 31,353 Value ($000) $1,186 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 99,681 Value ($000) $3,340 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 107,133 Value ($000) $3,360 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 99,538 Value ($000) $2,841 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 85,345 Value ($000) $2,866 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 86,636 Value ($000) $2,782 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 87,318 Value ($000) $3,113 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 88,077 Value ($000) $3,424 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 88,399 Value ($000) $3,463 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 87,653 Value ($000) $3,307 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 87,582 Value ($000) $3,639 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 95,784 Value ($000) $4,074 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 97,994 Value ($000) $3,980 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 97,931 Value ($000) $4,232 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 95,559 Value ($000) $3,743 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 93,082 Value ($000) $3,203 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 87,658 Value ($000) $2,856 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 97,200 Value ($000) $3,453 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 96,962 Value ($000) $3,166 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 97,162 Value ($000) $3,264 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 91,762 Value ($000) $3,234 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 95,576 Value ($000) $3,380 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 96,584 Value ($000) $3,387 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 98,009 Value ($000) $3,446 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 98,159 Value ($000) $3,320 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 94,262 Value ($000) $3,337 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,844	$2,132	$25.29	$24.01 - $27.86
Q3 2025	81,848	$2,311	$28.07	$25.57 - $29.47
Q2 2025	82,594	$2,390	$26.96	$24.33 - $28.43
Q1 2025	81,840	$2,314	$24.35	$20.72 - $27.68
Q4 2024	83,155	$1,893	$21.51	$20.15 - $23.00
Q3 2024	83,674	$1,841	$18.78	$17.14 - $21.11
Q2 2024	86,143	$1,646	$16.16	$14.84 - $17.81
Q1 2024	86,844	$1,528	$15.62	$14.79 - $16.63
Q4 2023	90,898	$1,525	$14.21	$12.73 - $15.63
Q3 2023	94,256	$1,416	$12.95	$11.88 - $14.10
Q2 2023	88,773	$1,416	$14.79	$12.90 - $17.37
Q1 2023	96,370	$1,855	$16.36	$15.45 - $18.45
Q4 2022	95,310	$1,755	$15.11	$12.21 - $16.49
Q3 2022	95,788	$1,469	$15.08	$12.73 - $17.52
Q2 2022	95,574	$2,003	$16.30	$14.26 - $17.63
Q1 2022	120,977	$2,859	$14.91	$13.81 - $16.76
Q4 2021	112,878	$2,777	$14.67	$13.07 - $16.17
Q3 2021	108,706	$2,936	$16.07	$15.56 - $16.58
Q2 2021	108,942	$3,135	$16.99	$16.05 - $19.14
Q1 2021	109,618	$3,318	$16.14	$15.40 - $17.05
Q4 2020	110,382	$3,175	$15.38	$14.22 - $17.21
Q3 2020	109,825	$3,131	$15.56	$14.62 - $16.21
Q2 2020	109,976	$3,325	$15.50	$13.71 - $17.11
Q1 2020	111,232	$3,242	$18.17	$13.12 - $19.69
Q4 2019	107,494	$4,201	$18.86	$17.79 - $19.62
Q3 2019	31,353	$1,186	$17.00	$15.30 - $18.81
Q2 2019	99,681	$3,340	$15.08	$14.30 - $15.96
Q1 2019	107,133	$3,360	$14.16	$12.90 - $14.74
Q4 2018	99,538	$2,841	$14.02	$12.22 - $15.49
Q3 2018	85,345	$2,866	$14.48	$13.47 - $15.32
Q2 2018	86,636	$2,782	$14.53	$13.65 - $15.94
Q1 2018	87,318	$3,113	$15.81	$14.80 - $16.89
Q4 2017	88,077	$3,424	$15.25	$13.75 - $16.61
Q3 2017	88,399	$3,463	$15.60	$14.58 - $16.48
Q2 2017	87,653	$3,307	$15.92	$15.29 - $16.79
Q1 2017	87,582	$3,639	$16.73	$16.17 - $17.16
Q4 2016	95,784	$4,074	$15.46	$14.29 - $16.96
Q3 2016	97,994	$3,980	$16.29	$15.41 - $16.94
Q2 2016	97,931	$4,232	$15.11	$14.48 - $16.66
Q1 2016	95,559	$3,743	$13.84	$12.60 - $15.00
Q4 2015	93,082	$3,203	$12.43	$11.70 - $12.97
Q3 2015	87,658	$2,856	$12.27	$11.26 - $12.85
Q2 2015	97,200	$3,453	$12.21	$11.41 - $13.03
Q1 2015	96,962	$3,166	$11.79	$11.37 - $12.30
Q4 2014	97,162	$3,264	$11.81	$11.04 - $12.44
Q3 2014	91,762	$3,234	$11.90	$11.56 - $12.68
Q2 2014	95,576	$3,380	$11.78	$11.32 - $12.26
Q1 2014	96,584	$3,387	$10.85	$10.37 - $11.60
Q4 2013	98,009	$3,446	$11.17	$10.60 - $11.82
Q3 2013	98,159	$3,320	$10.96	$10.47 - $11.46
Q2 2013	94,262	$3,337	$11.40	$10.58 - $12.10