AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

RWWM, Inc.'s Holding History (CIK: 0001507683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 5,400 Value ($000) $212 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 5,400 Value ($000) $204 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 5,400 Value ($000) $224 Avg Close $16.73 Range $16.17 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	5,400	$212	$15.60	$14.58 - $16.48
Q2 2017	5,400	$204	$15.92	$15.29 - $16.79
Q1 2017	5,400	$224	$16.73	$16.17 - $17.16