AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,374 Value ($000) $680 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,267 Value ($000) $318 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 26,529 Value ($000) $768 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 23,843 Value ($000) $673 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 21,631 Value ($000) $493 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 21,453 Value ($000) $472 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 21,514 Value ($000) $411 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 22,896 Value ($000) $403 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 21,564 Value ($000) $362 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 30,966 Value ($000) $465 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 37,061 Value ($000) $591 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 36,815 Value ($000) $709 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 35,979 Value ($000) $662 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 38,257 Value ($000) $586 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 36,977 Value ($000) $775 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 35,039 Value ($000) $828 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 33,298 Value ($000) $818 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 87,516 Value ($000) $2,363 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 68,244 Value ($000) $1,964 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 39,532 Value ($000) $1,196 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 26,287 Value ($000) $756 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 22,503 Value ($000) $641 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 7,385 Value ($000) $223 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 7,240 Value ($000) $211 Avg Close $18.17 Range $13.12 - $19.69
Q3 2018
Shares 20,707 Value ($000) $695 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 21,621 Value ($000) $694 Avg Close $14.53 Range $13.65 - $15.94
Q4 2017
Shares 21,818 Value ($000) $848 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 17,824 Value ($000) $698 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 17,824 Value ($000) $672 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 20,824 Value ($000) $865 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 32,154 Value ($000) $1,367 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 12,154 Value ($000) $493 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 12,004 Value ($000) $518 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 24,043 Value ($000) $941 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 11,604 Value ($000) $399 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 11,604 Value ($000) $378 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 10,040 Value ($000) $356 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 10,637 Value ($000) $347 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 10,439 Value ($000) $350 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 10,439 Value ($000) $364 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 10,759 Value ($000) $380 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 10,759 Value ($000) $377 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 11,409 Value ($000) $401 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 11,424 Value ($000) $386 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 11,674 Value ($000) $413 Avg Close $11.40 Range $10.58 - $12.10