AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,677 Value ($000) $216 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 8,771 Value ($000) $248 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,771 Value ($000) $254 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,986 Value ($000) $254 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 8,986 Value ($000) $205 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 9,775 Value ($000) $215 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,450 Value ($000) $219 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,450 Value ($000) $202 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,450 Value ($000) $192 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,450 Value ($000) $172 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 11,688 Value ($000) $186 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 11,831 Value ($000) $228 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 12,118 Value ($000) $223 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 19,539 Value ($000) $300 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 38,697 Value ($000) $811 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 43,199 Value ($000) $1,021 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 43,486 Value ($000) $1,070 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 43,486 Value ($000) $1,175 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 43,486 Value ($000) $1,252 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 43,542 Value ($000) $1,318 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 43,769 Value ($000) $1,259 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 47,715 Value ($000) $1,360 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 47,715 Value ($000) $1,442 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 50,109 Value ($000) $1,461 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 50,109 Value ($000) $1,958 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 50,156 Value ($000) $1,898 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 50,156 Value ($000) $1,681 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 50,156 Value ($000) $1,573 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 50,156 Value ($000) $1,431 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 50,156 Value ($000) $1,684 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 50,167 Value ($000) $1,611 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 19,915 Value ($000) $648 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 19,915 Value ($000) $774 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 19,930 Value ($000) $781 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 19,915 Value ($000) $751 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 19,915 Value ($000) $827 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 19,915 Value ($000) $847 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 20,340 Value ($000) $826 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 20,113 Value ($000) $869 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 20,113 Value ($000) $692 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 20,113 Value ($000) $692 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 20,113 Value ($000) $655 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 20,113 Value ($000) $714 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 20,403 Value ($000) $666 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 20,403 Value ($000) $685 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 20,103 Value ($000) $708 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 20,103 Value ($000) $711 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 20,103 Value ($000) $705 Avg Close $10.85 Range $10.37 - $11.60