AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,682 Value ($000) $514 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 19,793 Value ($000) $559 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 14,110 Value ($000) $408 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 14,445 Value ($000) $409 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 16,259 Value ($000) $370 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 12,428 Value ($000) $273 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 13,145 Value ($000) $251 Avg Close $16.16 Range $14.84 - $17.81
Q1 2021
Shares 7,060 Value ($000) $214 Avg Close $16.14 Range $15.40 - $17.05
Q4 2019
Shares 5,739 Value ($000) $224 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 5,343 Value ($000) $202 Avg Close $17.00 Range $15.30 - $18.81
Q1 2018
Shares 7,620 Value ($000) $272 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 7,507 Value ($000) $292 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 7,796 Value ($000) $305 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 8,911 Value ($000) $336 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 8,581 Value ($000) $357 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 8,328 Value ($000) $354 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 8,717 Value ($000) $354 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 7,702 Value ($000) $333 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 7,695 Value ($000) $301 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 7,188 Value ($000) $247 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 8,092 Value ($000) $264 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 10,367 Value ($000) $368 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 10,592 Value ($000) $346 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 9,837 Value ($000) $330 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 10,015 Value ($000) $353 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 10,276 Value ($000) $363 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 10,066 Value ($000) $353 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 9,825 Value ($000) $345 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 10,319 Value ($000) $349 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 10,171 Value ($000) $360 Avg Close $11.40 Range $10.58 - $12.10