AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,323,320 Value ($000) $107,391 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 4,123,320 Value ($000) $116,443 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 4,123,320 Value ($000) $119,329 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 4,123,320 Value ($000) $116,607 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 5,123,320 Value ($000) $116,658 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 5,123,320 Value ($000) $112,713 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 5,123,320 Value ($000) $97,907 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 5,119,460 Value ($000) $90,102 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 5,119,460 Value ($000) $85,905 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 5,118,884 Value ($000) $76,886 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 4,818,884 Value ($000) $76,861 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 4,614,384 Value ($000) $88,827 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 6,614,384 Value ($000) $121,771 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 4,814,520 Value ($000) $73,855 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 4,314,520 Value ($000) $90,432 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 4,298,335 Value ($000) $101,570 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 4,289,885 Value ($000) $105,531 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 3,343,138 Value ($000) $90,298 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 2,595,738 Value ($000) $74,706 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 2,604,612 Value ($000) $78,841 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 2,604,212 Value ($000) $74,897 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 1,263,791 Value ($000) $36,031 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 1,263,539 Value ($000) $38,197 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 1,261,666 Value ($000) $36,778 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 54,971 Value ($000) $2,148 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 61,809 Value ($000) $2,339 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 61,884 Value ($000) $2,073 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 58,534 Value ($000) $1,835 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 45,818 Value ($000) $1,307 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 56,016 Value ($000) $1,881 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 54,843 Value ($000) $1,761 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 48,413 Value ($000) $1,726 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 47,911 Value ($000) $1,863 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 47,199 Value ($000) $1,849 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 47,885 Value ($000) $1,807 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 47,251 Value ($000) $1,963 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 47,067 Value ($000) $2,002 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 47,067 Value ($000) $1,912 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 47,067 Value ($000) $2,034 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 47,177 Value ($000) $1,848 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 56,866 Value ($000) $1,957 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 49,384 Value ($000) $1,609 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 48,203 Value ($000) $1,713 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 47,741 Value ($000) $1,559 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 47,523 Value ($000) $1,596 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 47,258 Value ($000) $1,665 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 44,661 Value ($000) $1,579 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 44,191 Value ($000) $1,550 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 44,111 Value ($000) $1,551 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 42,144 Value ($000) $1,425 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 30,669 Value ($000) $1,086 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,323,320	$107,391	$25.29	$24.01 - $27.86
Q3 2025	4,123,320	$116,443	$28.07	$25.57 - $29.47
Q2 2025	4,123,320	$119,329	$26.96	$24.33 - $28.43
Q1 2025	4,123,320	$116,607	$24.35	$20.72 - $27.68
Q4 2024	5,123,320	$116,658	$21.51	$20.15 - $23.00
Q3 2024	5,123,320	$112,713	$18.78	$17.14 - $21.11
Q2 2024	5,123,320	$97,907	$16.16	$14.84 - $17.81
Q1 2024	5,119,460	$90,102	$15.62	$14.79 - $16.63
Q4 2023	5,119,460	$85,905	$14.21	$12.73 - $15.63
Q3 2023	5,118,884	$76,886	$12.95	$11.88 - $14.10
Q2 2023	4,818,884	$76,861	$14.79	$12.90 - $17.37
Q1 2023	4,614,384	$88,827	$16.36	$15.45 - $18.45
Q4 2022	6,614,384	$121,771	$15.11	$12.21 - $16.49
Q3 2022	4,814,520	$73,855	$15.08	$12.73 - $17.52
Q2 2022	4,314,520	$90,432	$16.30	$14.26 - $17.63
Q1 2022	4,298,335	$101,570	$14.91	$13.81 - $16.76
Q4 2021	4,289,885	$105,531	$14.67	$13.07 - $16.17
Q3 2021	3,343,138	$90,298	$16.07	$15.56 - $16.58
Q2 2021	2,595,738	$74,706	$16.99	$16.05 - $19.14
Q1 2021	2,604,612	$78,841	$16.14	$15.40 - $17.05
Q4 2020	2,604,212	$74,897	$15.38	$14.22 - $17.21
Q3 2020	1,263,791	$36,031	$15.56	$14.62 - $16.21
Q2 2020	1,263,539	$38,197	$15.50	$13.71 - $17.11
Q1 2020	1,261,666	$36,778	$18.17	$13.12 - $19.69
Q4 2019	54,971	$2,148	$18.86	$17.79 - $19.62
Q3 2019	61,809	$2,339	$17.00	$15.30 - $18.81
Q2 2019	61,884	$2,073	$15.08	$14.30 - $15.96
Q1 2019	58,534	$1,835	$14.16	$12.90 - $14.74
Q4 2018	45,818	$1,307	$14.02	$12.22 - $15.49
Q3 2018	56,016	$1,881	$14.48	$13.47 - $15.32
Q2 2018	54,843	$1,761	$14.53	$13.65 - $15.94
Q1 2018	48,413	$1,726	$15.81	$14.80 - $16.89
Q4 2017	47,911	$1,863	$15.25	$13.75 - $16.61
Q3 2017	47,199	$1,849	$15.60	$14.58 - $16.48
Q2 2017	47,885	$1,807	$15.92	$15.29 - $16.79
Q1 2017	47,251	$1,963	$16.73	$16.17 - $17.16
Q4 2016	47,067	$2,002	$15.46	$14.29 - $16.96
Q3 2016	47,067	$1,912	$16.29	$15.41 - $16.94
Q2 2016	47,067	$2,034	$15.11	$14.48 - $16.66
Q1 2016	47,177	$1,848	$13.84	$12.60 - $15.00
Q4 2015	56,866	$1,957	$12.43	$11.70 - $12.97
Q3 2015	49,384	$1,609	$12.27	$11.26 - $12.85
Q2 2015	48,203	$1,713	$12.21	$11.41 - $13.03
Q1 2015	47,741	$1,559	$11.79	$11.37 - $12.30
Q4 2014	47,523	$1,596	$11.81	$11.04 - $12.44
Q3 2014	47,258	$1,665	$11.90	$11.56 - $12.68
Q2 2014	44,661	$1,579	$11.78	$11.32 - $12.26
Q1 2014	44,191	$1,550	$10.85	$10.37 - $11.60
Q4 2013	44,111	$1,551	$11.17	$10.60 - $11.82
Q3 2013	42,144	$1,425	$10.96	$10.47 - $11.46
Q2 2013	30,669	$1,086	$11.40	$10.58 - $12.10