AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Summit Asset Management, LLC's Holding History (CIK: 0001509974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,781 Value ($000) $1,063 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 45,769 Value ($000) $1,293 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 45,758 Value ($000) $1,324 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 44,855 Value ($000) $1,268 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 38,716 Value ($000) $882 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 43,011 Value ($000) $946 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 45,230 Value ($000) $864 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 43,182 Value ($000) $760 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 46,469 Value ($000) $780 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 45,593 Value ($000) $685 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 44,529 Value ($000) $710 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 46,726 Value ($000) $899 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 43,813 Value ($000) $807 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 38,313 Value ($000) $588 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 39,485 Value ($000) $828 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 38,490 Value ($000) $910 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 35,035 Value ($000) $862 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 38,636 Value ($000) $1,044 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 38,004 Value ($000) $1,094 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 38,187 Value ($000) $1,156 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 37,585 Value ($000) $1,081 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 37,144 Value ($000) $1,059 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 35,774 Value ($000) $1,081 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 36,787 Value ($000) $1,072 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 35,156 Value ($000) $1,374 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 35,284 Value ($000) $1,335 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 36,245 Value ($000) $1,215 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 34,734 Value ($000) $1,089 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 39,767 Value ($000) $1,135 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 38,986 Value ($000) $1,309 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 39,078 Value ($000) $1,255 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 41,169 Value ($000) $1,468 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 37,947 Value ($000) $1,475 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 41,963 Value ($000) $1,644 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 41,635 Value ($000) $1,571 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 42,878 Value ($000) $1,782 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 42,388 Value ($000) $1,803 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 42,087 Value ($000) $1,709 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 41,822 Value ($000) $1,807 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 41,822 Value ($000) $1,638 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 42,167 Value ($000) $1,451 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 42,250 Value ($000) $1,377 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 33,892 Value ($000) $1,204 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 32,771 Value ($000) $1,070 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 29,697 Value ($000) $998 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 28,587 Value ($000) $1,007 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 27,566 Value ($000) $975 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 27,676 Value ($000) $971 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 27,604 Value ($000) $971 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 26,695 Value ($000) $903 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 27,035 Value ($000) $957 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,781	$1,063	$25.29	$24.01 - $27.86
Q3 2025	45,769	$1,293	$28.07	$25.57 - $29.47
Q2 2025	45,758	$1,324	$26.96	$24.33 - $28.43
Q1 2025	44,855	$1,268	$24.35	$20.72 - $27.68
Q4 2024	38,716	$882	$21.51	$20.15 - $23.00
Q3 2024	43,011	$946	$18.78	$17.14 - $21.11
Q2 2024	45,230	$864	$16.16	$14.84 - $17.81
Q1 2024	43,182	$760	$15.62	$14.79 - $16.63
Q4 2023	46,469	$780	$14.21	$12.73 - $15.63
Q3 2023	45,593	$685	$12.95	$11.88 - $14.10
Q2 2023	44,529	$710	$14.79	$12.90 - $17.37
Q1 2023	46,726	$899	$16.36	$15.45 - $18.45
Q4 2022	43,813	$807	$15.11	$12.21 - $16.49
Q3 2022	38,313	$588	$15.08	$12.73 - $17.52
Q2 2022	39,485	$828	$16.30	$14.26 - $17.63
Q1 2022	38,490	$910	$14.91	$13.81 - $16.76
Q4 2021	35,035	$862	$14.67	$13.07 - $16.17
Q3 2021	38,636	$1,044	$16.07	$15.56 - $16.58
Q2 2021	38,004	$1,094	$16.99	$16.05 - $19.14
Q1 2021	38,187	$1,156	$16.14	$15.40 - $17.05
Q4 2020	37,585	$1,081	$15.38	$14.22 - $17.21
Q3 2020	37,144	$1,059	$15.56	$14.62 - $16.21
Q2 2020	35,774	$1,081	$15.50	$13.71 - $17.11
Q1 2020	36,787	$1,072	$18.17	$13.12 - $19.69
Q4 2019	35,156	$1,374	$18.86	$17.79 - $19.62
Q3 2019	35,284	$1,335	$17.00	$15.30 - $18.81
Q2 2019	36,245	$1,215	$15.08	$14.30 - $15.96
Q1 2019	34,734	$1,089	$14.16	$12.90 - $14.74
Q4 2018	39,767	$1,135	$14.02	$12.22 - $15.49
Q3 2018	38,986	$1,309	$14.48	$13.47 - $15.32
Q2 2018	39,078	$1,255	$14.53	$13.65 - $15.94
Q1 2018	41,169	$1,468	$15.81	$14.80 - $16.89
Q4 2017	37,947	$1,475	$15.25	$13.75 - $16.61
Q3 2017	41,963	$1,644	$15.60	$14.58 - $16.48
Q2 2017	41,635	$1,571	$15.92	$15.29 - $16.79
Q1 2017	42,878	$1,782	$16.73	$16.17 - $17.16
Q4 2016	42,388	$1,803	$15.46	$14.29 - $16.96
Q3 2016	42,087	$1,709	$16.29	$15.41 - $16.94
Q2 2016	41,822	$1,807	$15.11	$14.48 - $16.66
Q1 2016	41,822	$1,638	$13.84	$12.60 - $15.00
Q4 2015	42,167	$1,451	$12.43	$11.70 - $12.97
Q3 2015	42,250	$1,377	$12.27	$11.26 - $12.85
Q2 2015	33,892	$1,204	$12.21	$11.41 - $13.03
Q1 2015	32,771	$1,070	$11.79	$11.37 - $12.30
Q4 2014	29,697	$998	$11.81	$11.04 - $12.44
Q3 2014	28,587	$1,007	$11.90	$11.56 - $12.68
Q2 2014	27,566	$975	$11.78	$11.32 - $12.26
Q1 2014	27,676	$971	$10.85	$10.37 - $11.60
Q4 2013	27,604	$971	$11.17	$10.60 - $11.82
Q3 2013	26,695	$903	$10.96	$10.47 - $11.46
Q2 2013	27,035	$957	$11.40	$10.58 - $12.10