AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,474,847 Value ($000) $36,635 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,133,923 Value ($000) $32,022 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,138,293 Value ($000) $32,942 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 928,041 Value ($000) $26,245 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 764,540 Value ($000) $17,409 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 777,993 Value ($000) $17,116 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 758,900 Value ($000) $14,503 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 842,041 Value ($000) $14,820 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 959,272 Value ($000) $16,097 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 829,137 Value ($000) $12,454 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 695,534 Value ($000) $11,094 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 652,987 Value ($000) $12,570 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 563,725 Value ($000) $10,378 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 390,141 Value ($000) $5,985 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 236,979 Value ($000) $4,967 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 447,090 Value ($000) $10,565 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 411,045 Value ($000) $10,112 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 397,518 Value ($000) $10,737 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 323,692 Value ($000) $9,316 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 379,367 Value ($000) $11,483 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 463,252 Value ($000) $13,323 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 552,127 Value ($000) $15,741 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 721,219 Value ($000) $21,802 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 930,497 Value ($000) $27,124 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,414,503 Value ($000) $55,279 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,585,823 Value ($000) $60,008 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 939,088 Value ($000) $31,469 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 445,950 Value ($000) $13,985 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 357,282 Value ($000) $10,197 Avg Close $14.02 Range $12.22 - $15.49
Q2 2018
Shares 820,542 Value ($000) $26,348 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 662,313 Value ($000) $23,611 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 658,481 Value ($000) $25,602 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 721,269 Value ($000) $28,252 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 613,184 Value ($000) $23,135 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 155,491 Value ($000) $6,461 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 537,487 Value ($000) $22,859 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 914,331 Value ($000) $37,131 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 486,345 Value ($000) $21,015 Avg Close $15.11 Range $14.48 - $16.66
Q3 2015
Shares 562,418 Value ($000) $18,324 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 97,004 Value ($000) $3,446 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 125,324 Value ($000) $4,092 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 1,261,855 Value ($000) $42,386 Avg Close $11.81 Range $11.04 - $12.44
Q2 2014
Shares 67,349 Value ($000) $2,381 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 704,440 Value ($000) $24,705 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 47,575 Value ($000) $1,673 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 75,612 Value ($000) $2,557 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 42,097 Value ($000) $1,490 Avg Close $11.40 Range $10.58 - $12.10