AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,024 Value ($000) $10,806 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 390,744 Value ($000) $11,035 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 332,242 Value ($000) $9,615 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 331,469 Value ($000) $9,374 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 200,874 Value ($000) $4,574 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 178,645 Value ($000) $3,930 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 165,322 Value ($000) $3,159 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 149,091 Value ($000) $2,624 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 133,008 Value ($000) $2,232 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 123,855 Value ($000) $1,860 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 112,215 Value ($000) $1,790 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 19,269 Value ($000) $371 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 18,064 Value ($000) $333 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 20,946 Value ($000) $321 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 24,705 Value ($000) $518 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 16,061 Value ($000) $379 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 28,678 Value ($000) $705 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 54,964 Value ($000) $1,485 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 26,913 Value ($000) $775 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 23,824 Value ($000) $721 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 45,285 Value ($000) $1,302 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 48,653 Value ($000) $1,387 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 47,539 Value ($000) $1,437 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 45,772 Value ($000) $1,334 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 36,354 Value ($000) $1,421 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 24,861 Value ($000) $941 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 34,496 Value ($000) $1,156 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 21,601 Value ($000) $677 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 16,940 Value ($000) $483 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 17,123 Value ($000) $575 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 15,745 Value ($000) $506 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 14,594 Value ($000) $520 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 15,455 Value ($000) $601 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 14,633 Value ($000) $573 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 17,083 Value ($000) $645 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 9,402 Value ($000) $391 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 11,447 Value ($000) $487 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 7,444 Value ($000) $302 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 5,777 Value ($000) $250 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 5,307 Value ($000) $208 Avg Close $13.84 Range $12.60 - $15.00