AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 29,399 Value ($000) $1,012 Avg Close $12.43 Range $11.70 - $12.97

Q2 2015

Shares 45,527 Value ($000) $1,617 Avg Close $12.21 Range $11.41 - $13.03

Q1 2014

Shares 68,556 Value ($000) $2,404 Avg Close $10.85 Range $10.37 - $11.60

Q3 2013

Shares 11,971 Value ($000) $405 Avg Close $10.96 Range $10.47 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	29,399	$1,012	$12.43	$11.70 - $12.97
Q2 2015	45,527	$1,617	$12.21	$11.41 - $13.03
Q1 2014	68,556	$2,404	$10.85	$10.37 - $11.60
Q3 2013	11,971	$405	$10.96	$10.47 - $11.46