AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,105 Value ($000) $474 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 14,105 Value ($000) $453 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 14,105 Value ($000) $503 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 14,205 Value ($000) $552 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 14,205 Value ($000) $556 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 14,205 Value ($000) $536 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 14,105 Value ($000) $586 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 13,930 Value ($000) $592 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 14,367 Value ($000) $583 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 14,367 Value ($000) $621 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 14,267 Value ($000) $559 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 13,450 Value ($000) $463 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 13,013 Value ($000) $424 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 12,768 Value ($000) $454 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 12,353 Value ($000) $403 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 12,573 Value ($000) $422 Avg Close $11.81 Range $11.04 - $12.44