AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,580,568 Value ($000) $64,101 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,564,945 Value ($000) $72,434 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,520,977 Value ($000) $72,957 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,523,961 Value ($000) $71,378 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,579,778 Value ($000) $58,742 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,387,073 Value ($000) $51,592 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,658,587 Value ($000) $50,806 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 2,666,231 Value ($000) $46,926 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 3,050,549 Value ($000) $51,188 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 3,201,928 Value ($000) $48,093 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 4,202,514 Value ($000) $67,030 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 7,508,225 Value ($000) $144,533 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 6,843,149 Value ($000) $125,982 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 6,418,511 Value ($000) $98,460 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 5,535,504 Value ($000) $116,024 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 3,095,396 Value ($000) $73,144 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 3,074,549 Value ($000) $75,634 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,183,431 Value ($000) $31,964 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,060,221 Value ($000) $30,513 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,013,340 Value ($000) $30,674 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 808,433 Value ($000) $23,251 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 757,987 Value ($000) $21,595 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 780,031 Value ($000) $23,323 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 702,675 Value ($000) $19,710 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 676,951 Value ($000) $26,306 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 377,309 Value ($000) $14,277 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 377,484 Value ($000) $12,649 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 294,714 Value ($000) $9,242 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 259,501 Value ($000) $7,406 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 257,995 Value ($000) $8,663 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 220,249 Value ($000) $7,072 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 193,320 Value ($000) $6,786 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 198,897 Value ($000) $7,733 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 4,222 Value ($000) $155 Avg Close $15.60 Range $14.58 - $16.48