AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,897 Value ($000) $307 Avg Close $15.25 Range $13.75 - $16.61

Q3 2013

Shares 10,296 Value ($000) $348 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 10,296 Value ($000) $364 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,897	$307	$15.25	$13.75 - $16.61
Q3 2013	10,296	$348	$10.96	$10.47 - $11.46
Q2 2013	10,296	$364	$11.40	$10.58 - $12.10