AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,643 Value ($000) $935 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 38,781 Value ($000) $1,095 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 37,348 Value ($000) $1,081 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 37,489 Value ($000) $1,060 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 37,755 Value ($000) $860 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 32,415 Value ($000) $713 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 28,421 Value ($000) $543 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 27,227 Value ($000) $479 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 26,531 Value ($000) $445 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 26,096 Value ($000) $392 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 23,365 Value ($000) $373 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 22,895 Value ($000) $441 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 19,931 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 31,402 Value ($000) $482 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 30,205 Value ($000) $633 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 28,462 Value ($000) $673 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 17,609 Value ($000) $433 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 22,173 Value ($000) $599 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 19,891 Value ($000) $572 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 19,470 Value ($000) $589 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 14,491 Value ($000) $417 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 10,030 Value ($000) $286 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 6,718 Value ($000) $203 Avg Close $15.50 Range $13.71 - $17.11
Q4 2019
Shares 10,539 Value ($000) $412 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 5,486 Value ($000) $208 Avg Close $17.00 Range $15.30 - $18.81
Q4 2014
Shares 10,835 Value ($000) $364 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 10,927 Value ($000) $385 Avg Close $11.90 Range $11.56 - $12.68
Q4 2013
Shares 10,644 Value ($000) $374 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 10,644 Value ($000) $360 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 10,794 Value ($000) $382 Avg Close $11.40 Range $10.58 - $12.10