AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 135,581 Value ($000) $3,899 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 186,442 Value ($000) $5,315 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 194,567 Value ($000) $5,882 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 194,885 Value ($000) $5,681 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 194,456 Value ($000) $7,599 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 196,965 Value ($000) $7,453 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 192,254 Value ($000) $6,442 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 191,456 Value ($000) $6,004 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 87,915 Value ($000) $2,509 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 93,976 Value ($000) $3,156 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 94,060 Value ($000) $3,020 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 14,630 Value ($000) $522 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 14,730 Value ($000) $573 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 16,864 Value ($000) $661 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 18,847 Value ($000) $711 Avg Close $15.92 Range $15.29 - $16.79