AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,261 Value ($000) $106 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 4,347 Value ($000) $123 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 4,334 Value ($000) $125 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 4,322 Value ($000) $122 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 4,481 Value ($000) $102 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 4,467 Value ($000) $98 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 4,450 Value ($000) $85 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 5,082 Value ($000) $89 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 5,064 Value ($000) $85 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 5,044 Value ($000) $76 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 6,006 Value ($000) $116 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 6,006 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 5,991 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 6,322 Value ($000) $97 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 6,306 Value ($000) $132 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 4,416 Value ($000) $104 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 4,395 Value ($000) $108 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,645 Value ($000) $44 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,895 Value ($000) $55 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,895 Value ($000) $57 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,895 Value ($000) $55 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 2,020 Value ($000) $58 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 2,020 Value ($000) $61 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 2,445 Value ($000) $71 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 2,445 Value ($000) $96 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 2,445 Value ($000) $93 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 2,445 Value ($000) $82 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,445 Value ($000) $77 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 2,445 Value ($000) $70 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 3,045 Value ($000) $102 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,670 Value ($000) $86 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,192 Value ($000) $78 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,697 Value ($000) $66 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 1,597 Value ($000) $63 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 1,097 Value ($000) $41 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 1,037 Value ($000) $43 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 1,037 Value ($000) $44 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 1,037 Value ($000) $42 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 1,037 Value ($000) $45 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 1,383 Value ($000) $54 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 1,383 Value ($000) $48 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 1,383 Value ($000) $45 Avg Close $12.27 Range $11.26 - $12.85