AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 181,911 Value ($000) $5,137 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 24,591 Value ($000) $712 Avg Close $26.96 Range $24.33 - $28.43
Q1 2024
Shares 101,042 Value ($000) $1,778 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 76,538 Value ($000) $1,284 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 290,025 Value ($000) $4,356 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 441,643 Value ($000) $7,044 Avg Close $14.79 Range $12.90 - $17.37
Q1 2022
Shares 165,290 Value ($000) $3,905 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 457,083 Value ($000) $11,244 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 695,217 Value ($000) $18,777 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 147,210 Value ($000) $4,236 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 160,974 Value ($000) $4,872 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 18,975 Value ($000) $545 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 250 Value ($000) $7 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 5,473 Value ($000) $165 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 49,315 Value ($000) $1,437 Avg Close $18.17 Range $13.12 - $19.69
Q3 2018
Shares 228,927 Value ($000) $7,687 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 90,599 Value ($000) $2,909 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,593 Value ($000) $56 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 119,738 Value ($000) $4,655 Avg Close $15.25 Range $13.75 - $16.61
Q1 2015
Shares 23,975 Value ($000) $782 Avg Close $11.79 Range $11.37 - $12.30
Q1 2014
Shares 59,683 Value ($000) $2,093 Avg Close $10.85 Range $10.37 - $11.60
Q2 2013
Shares 19,605 Value ($000) $694 Avg Close $11.40 Range $10.58 - $12.10