AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,005 Value ($000) $3,080 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 124,713 Value ($000) $3,521 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 121,870 Value ($000) $3,526 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 124,919 Value ($000) $3,531 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 127,471 Value ($000) $2,902 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 135,033 Value ($000) $2,971 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 135,386 Value ($000) $2,587 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 152,719 Value ($000) $2,686 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 149,005 Value ($000) $2,499 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 145,764 Value ($000) $2,189 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 141,562 Value ($000) $2,258 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 134,384 Value ($000) $2,587 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 131,783 Value ($000) $2,425 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 122,830 Value ($000) $1,884 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 109,208 Value ($000) $2,288 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 105,789 Value ($000) $2,499 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 92,708 Value ($000) $2,280 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 90,597 Value ($000) $2,446 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 89,179 Value ($000) $2,566 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 82,887 Value ($000) $2,509 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 81,184 Value ($000) $2,334 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 76,841 Value ($000) $2,190 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 82,539 Value ($000) $2,494 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 73,033 Value ($000) $2,128 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 68,952 Value ($000) $2,694 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 65,225 Value ($000) $2,468 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 66,637 Value ($000) $2,232 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 67,606 Value ($000) $2,120 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 66,767 Value ($000) $1,905 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 66,545 Value ($000) $2,234 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 66,809 Value ($000) $2,145 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 65,872 Value ($000) $2,348 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 64,337 Value ($000) $2,501 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 64,010 Value ($000) $2,507 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 62,117 Value ($000) $2,343 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 59,158 Value ($000) $2,457 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 59,027 Value ($000) $2,510 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 58,634 Value ($000) $2,381 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 57,434 Value ($000) $2,481 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 57,858 Value ($000) $2,266 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 58,615 Value ($000) $2,016 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 58,235 Value ($000) $1,897 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 55,115 Value ($000) $1,958 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 55,257 Value ($000) $1,804 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 54,270 Value ($000) $1,823 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 54,918 Value ($000) $1,935 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 53,890 Value ($000) $1,906 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 53,746 Value ($000) $1,884 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 51,233 Value ($000) $1,801 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,005	$3,080	$25.29	$24.01 - $27.86
Q3 2025	124,713	$3,521	$28.07	$25.57 - $29.47
Q2 2025	121,870	$3,526	$26.96	$24.33 - $28.43
Q1 2025	124,919	$3,531	$24.35	$20.72 - $27.68
Q4 2024	127,471	$2,902	$21.51	$20.15 - $23.00
Q3 2024	135,033	$2,971	$18.78	$17.14 - $21.11
Q2 2024	135,386	$2,587	$16.16	$14.84 - $17.81
Q1 2024	152,719	$2,686	$15.62	$14.79 - $16.63
Q4 2023	149,005	$2,499	$14.21	$12.73 - $15.63
Q3 2023	145,764	$2,189	$12.95	$11.88 - $14.10
Q2 2023	141,562	$2,258	$14.79	$12.90 - $17.37
Q1 2023	134,384	$2,587	$16.36	$15.45 - $18.45
Q4 2022	131,783	$2,425	$15.11	$12.21 - $16.49
Q3 2022	122,830	$1,884	$15.08	$12.73 - $17.52
Q2 2022	109,208	$2,288	$16.30	$14.26 - $17.63
Q1 2022	105,789	$2,499	$14.91	$13.81 - $16.76
Q4 2021	92,708	$2,280	$14.67	$13.07 - $16.17
Q3 2021	90,597	$2,446	$16.07	$15.56 - $16.58
Q2 2021	89,179	$2,566	$16.99	$16.05 - $19.14
Q1 2021	82,887	$2,509	$16.14	$15.40 - $17.05
Q4 2020	81,184	$2,334	$15.38	$14.22 - $17.21
Q3 2020	76,841	$2,190	$15.56	$14.62 - $16.21
Q2 2020	82,539	$2,494	$15.50	$13.71 - $17.11
Q1 2020	73,033	$2,128	$18.17	$13.12 - $19.69
Q4 2019	68,952	$2,694	$18.86	$17.79 - $19.62
Q3 2019	65,225	$2,468	$17.00	$15.30 - $18.81
Q2 2019	66,637	$2,232	$15.08	$14.30 - $15.96
Q1 2019	67,606	$2,120	$14.16	$12.90 - $14.74
Q4 2018	66,767	$1,905	$14.02	$12.22 - $15.49
Q3 2018	66,545	$2,234	$14.48	$13.47 - $15.32
Q2 2018	66,809	$2,145	$14.53	$13.65 - $15.94
Q1 2018	65,872	$2,348	$15.81	$14.80 - $16.89
Q4 2017	64,337	$2,501	$15.25	$13.75 - $16.61
Q3 2017	64,010	$2,507	$15.60	$14.58 - $16.48
Q2 2017	62,117	$2,343	$15.92	$15.29 - $16.79
Q1 2017	59,158	$2,457	$16.73	$16.17 - $17.16
Q4 2016	59,027	$2,510	$15.46	$14.29 - $16.96
Q3 2016	58,634	$2,381	$16.29	$15.41 - $16.94
Q2 2016	57,434	$2,481	$15.11	$14.48 - $16.66
Q1 2016	57,858	$2,266	$13.84	$12.60 - $15.00
Q4 2015	58,615	$2,016	$12.43	$11.70 - $12.97
Q3 2015	58,235	$1,897	$12.27	$11.26 - $12.85
Q2 2015	55,115	$1,958	$12.21	$11.41 - $13.03
Q1 2015	55,257	$1,804	$11.79	$11.37 - $12.30
Q4 2014	54,270	$1,823	$11.81	$11.04 - $12.44
Q3 2014	54,918	$1,935	$11.90	$11.56 - $12.68
Q2 2014	53,890	$1,906	$11.78	$11.32 - $12.26
Q1 2014	53,746	$1,884	$10.85	$10.37 - $11.60
Q4 2013	51,233	$1,801	$11.17	$10.60 - $11.82