AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,118 Value ($000) $277 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 7,118 Value ($000) $279 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 7,903 Value ($000) $298 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 7,435 Value ($000) $309 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 6,435 Value ($000) $274 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 6,435 Value ($000) $261 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 6,540 Value ($000) $283 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 6,713 Value ($000) $263 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 6,540 Value ($000) $225 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 6,450 Value ($000) $210 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 5,656 Value ($000) $201 Avg Close $12.21 Range $11.41 - $13.03
Q2 2014
Shares 5,656 Value ($000) $200 Avg Close $11.78 Range $11.32 - $12.26